The closing price for GE Aerospace (GE) in 1993 was $20.06, on December 31, 1993. It was up 25.9% for the year. The latest price is $304.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $20.21 | $20.30 | $20.06 | $20.06 | 1,705,938 |
December 30 1993 | $20.35 | $20.40 | $20.21 | $20.26 | 2,140,873 |
December 29 1993 | $20.38 | $20.47 | $20.33 | $20.38 | 2,091,295 |
December 28 1993 | $20.35 | $20.40 | $20.30 | $20.38 | 2,494,680 |
December 27 1993 | $20.16 | $20.42 | $20.11 | $20.42 | 1,505,372 |
December 23 1993 | $20.05 | $20.29 | $20.05 | $20.17 | 3,353,033 |
December 22 1993 | $20.05 | $20.05 | $19.88 | $20.02 | 2,233,769 |
December 21 1993 | $19.88 | $20.05 | $19.81 | $20.02 | 3,130,182 |
December 20 1993 | $19.91 | $19.91 | $19.76 | $19.81 | 2,461,128 |
December 17 1993 | $19.67 | $20.00 | $19.57 | $19.98 | 6,803,219 |
December 16 1993 | $19.67 | $19.69 | $19.50 | $19.67 | 3,515,539 |
December 15 1993 | $19.41 | $19.79 | $19.41 | $19.64 | 5,020,911 |
December 14 1993 | $19.31 | $19.48 | $19.29 | $19.45 | 3,359,543 |
December 13 1993 | $19.26 | $19.34 | $19.15 | $19.19 | 2,184,191 |
December 10 1993 | $19.34 | $19.36 | $19.17 | $19.31 | 2,617,123 |
December 09 1993 | $19.07 | $19.31 | $18.98 | $19.19 | 3,907,907 |
December 08 1993 | $18.88 | $19.10 | $18.86 | $19.07 | 1,970,104 |
December 07 1993 | $19.10 | $19.10 | $18.86 | $18.96 | 2,111,577 |
December 06 1993 | $19.07 | $19.24 | $19.00 | $19.07 | 1,922,779 |
December 03 1993 | $19.00 | $19.19 | $18.93 | $19.03 | 3,435,413 |
December 02 1993 | $18.79 | $19.05 | $18.74 | $19.00 | 2,714,777 |
December 01 1993 | $18.77 | $18.79 | $18.58 | $18.74 | 2,114,832 |
November 30 1993 | $18.53 | $18.72 | $18.48 | $18.69 | 1,545,185 |
November 29 1993 | $18.77 | $18.86 | $18.60 | $18.60 | 2,104,315 |
November 26 1993 | $18.65 | $18.74 | $18.62 | $18.72 | 739,665 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
