ge stock price 2000

The closing price for GE Aerospace (GE) in 2000 was $125.14, on December 29, 2000. It was down 5% for the year. The latest price is $285.64.

DATEOPENHIGHLOWCLOSEVOLUME
December 29 2000
$126.61
$127.43
$124.33
$125.14
2,291,798
December 28 2000
$127.76
$128.41
$124.33
$126.45
2,621,213
December 27 2000
$128.41
$129.88
$125.80
$125.80
2,552,292
December 26 2000
$126.53
$128.64
$125.06
$128.32
1,901,705
December 22 2000
$125.23
$128.48
$124.58
$127.18
2,441,326
December 21 2000
$123.76
$126.20
$122.79
$124.58
4,105,573
December 20 2000
$126.36
$128.64
$123.44
$123.44
4,228,412
December 19 2000
$132.71
$133.85
$130.43
$130.43
3,208,764
December 18 2000
$131.57
$133.85
$131.41
$132.71
2,909,021
December 15 2000
$131.08
$133.36
$128.15
$129.62
7,490,886
December 14 2000
$137.26
$137.42
$133.85
$133.85
3,286,470
December 13 2000
$137.42
$139.54
$137.26
$137.91
3,664,816
December 12 2000
$140.19
$143.28
$136.12
$137.42
5,283,303
December 11 2000
$143.60
$146.21
$141.49
$143.93
3,431,448
December 08 2000
$141.82
$144.58
$141.33
$143.60
3,517,730
December 07 2000
$138.24
$140.84
$138.24
$139.21
2,161,572
December 06 2000
$139.38
$140.84
$137.59
$140.35
3,313,283
December 05 2000
$134.66
$141.82
$134.33
$140.84
4,171,364
December 04 2000
$132.71
$134.98
$132.22
$134.33
2,502,589
December 01 2000
$132.38
$133.85
$130.92
$132.71
3,798,255
November 30 2000
$128.15
$130.27
$124.74
$128.97
4,204,353
November 29 2000
$128.15
$132.54
$127.50
$129.29
2,658,355
November 28 2000
$127.83
$131.33
$126.85
$129.62
3,090,765
November 27 2000
$130.43
$132.22
$127.83
$127.83
3,356,538
November 24 2000
$128.80
$129.62
$127.67
$128.48
1,315,197
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches