ge stock price 2001

The closing price for GE Aerospace (GE) in 2001 was $106.87, on December 31, 2001. It was down 12.9% for the year. The latest price is $304.82.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2001
$108.12
$108.79
$106.74
$106.87
2,927,696
December 28 2001
$108.71
$109.64
$107.78
$108.60
2,842,353
December 27 2001
$107.99
$109.19
$107.51
$109.19
2,687,922
December 26 2001
$108.57
$109.58
$107.64
$107.64
3,120,583
December 24 2001
$109.77
$109.87
$108.84
$109.34
1,162,206
December 21 2001
$109.10
$109.87
$108.70
$109.77
6,400,814
December 20 2001
$108.31
$109.26
$107.86
$108.41
3,892,863
December 19 2001
$105.39
$108.78
$104.86
$108.25
5,697,602
December 18 2001
$105.52
$106.45
$104.46
$105.44
6,889,250
December 17 2001
$100.34
$103.13
$100.08
$101.67
5,574,596
December 14 2001
$98.35
$100.85
$96.76
$99.95
5,450,087
December 13 2001
$97.82
$100.61
$97.02
$98.35
5,446,727
December 12 2001
$99.41
$99.44
$96.12
$98.35
4,721,877
December 11 2001
$99.15
$99.55
$96.73
$97.66
4,323,207
December 10 2001
$98.75
$101.27
$97.29
$97.69
4,329,112
December 07 2001
$100.24
$100.24
$98.35
$98.62
3,416,633
December 06 2001
$100.61
$101.91
$99.68
$100.21
4,041,284
December 05 2001
$99.81
$101.56
$98.51
$99.68
7,343,549
December 04 2001
$100.21
$101.43
$98.22
$99.15
6,088,113
December 03 2001
$101.94
$101.94
$97.18
$98.01
7,034,771
November 30 2001
$105.47
$105.86
$102.07
$102.20
4,923,382
November 29 2001
$104.46
$105.63
$103.90
$105.47
3,211,435
November 28 2001
$106.85
$108.84
$103.90
$104.46
4,960,858
November 27 2001
$109.37
$110.91
$107.86
$109.02
2,928,510
November 26 2001
$110.03
$110.75
$108.84
$109.69
2,630,666
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches