The closing price for GE Aerospace (GE) on April 2, 2024 was $134.46. It was down 2.9% for the day (down 2.5% from previous close). The latest price is $353.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 19:30 | $136.60 | $137.01 | $132.00 | $134.46 | 4,882,238 |
April 02 2024 18:30 | $137.94 | $138.09 | $135.96 | $136.58 | 2,238,730 |
April 02 2024 17:30 | $139.37 | $139.37 | $137.41 | $137.93 | 1,443,778 |
April 02 2024 16:30 | $139.88 | $139.99 | $138.83 | $139.38 | 861,017 |
April 02 2024 15:30 | $141.12 | $142.37 | $139.59 | $139.86 | 1,831,412 |
April 02 2024 14:30 | $137.52 | $141.65 | $136.85 | $141.10 | 2,232,194 |
April 02 2024 13:30 | $138.44 | $139.90 | $136.29 | $137.52 | 4,290,165 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.