The closing price for GE Aerospace (GE) on April 2, 2024 was $134.63. It was down 2.9% for the day (down 2.5% from previous close). The latest price is $299.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2024 19:30 | $136.77 | $137.19 | $132.17 | $134.63 | 4,882,238 |
April 02 2024 18:30 | $138.11 | $138.26 | $136.13 | $136.75 | 2,238,730 |
April 02 2024 17:30 | $139.55 | $139.55 | $137.58 | $138.10 | 1,443,778 |
April 02 2024 16:30 | $140.06 | $140.16 | $139.00 | $139.55 | 861,017 |
April 02 2024 15:30 | $141.30 | $142.55 | $139.76 | $140.03 | 1,831,412 |
April 02 2024 14:30 | $137.69 | $141.82 | $137.02 | $141.28 | 2,232,194 |
April 02 2024 13:30 | $138.62 | $140.08 | $136.46 | $137.69 | 4,290,165 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
