The closing price for GE Aerospace (GE) in April 2005 was $104.74, on April 29, 2005. It was up 0.1% for the month. The latest price is $316.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2005 | $103.64 | $104.79 | $103.03 | $104.74 | 4,884,341 |
April 28 2005 | $104.39 | $105.43 | $103.06 | $103.20 | 4,570,889 |
April 27 2005 | $104.30 | $105.58 | $103.98 | $105.32 | 3,687,769 |
April 26 2005 | $105.31 | $105.89 | $104.62 | $104.68 | 3,744,587 |
April 25 2005 | $105.17 | $105.52 | $104.59 | $105.26 | 3,477,542 |
April 22 2005 | $104.16 | $105.05 | $103.23 | $104.45 | 4,136,935 |
April 21 2005 | $103.58 | $104.53 | $103.06 | $104.51 | 4,004,351 |
April 20 2005 | $103.72 | $104.19 | $102.28 | $102.77 | 4,936,757 |
April 19 2005 | $104.88 | $105.08 | $103.87 | $104.16 | 4,222,110 |
April 18 2005 | $103.44 | $105.26 | $103.44 | $104.16 | 5,726,022 |
April 15 2005 | $103.64 | $105.58 | $103.43 | $103.43 | 8,729,295 |
April 14 2005 | $103.38 | $104.68 | $102.42 | $102.71 | 5,239,797 |
April 13 2005 | $104.30 | $104.79 | $102.83 | $103.12 | 4,236,759 |
April 12 2005 | $103.20 | $105.03 | $102.60 | $104.42 | 4,061,336 |
April 11 2005 | $103.46 | $103.98 | $103.35 | $103.64 | 2,411,716 |
April 08 2005 | $103.29 | $104.04 | $103.20 | $103.41 | 3,584,877 |
April 07 2005 | $102.94 | $103.72 | $102.74 | $103.52 | 3,000,790 |
April 06 2005 | $102.94 | $103.38 | $102.54 | $102.71 | 2,907,539 |
April 05 2005 | $101.90 | $102.71 | $101.76 | $102.71 | 3,323,257 |
April 04 2005 | $102.77 | $102.80 | $101.32 | $101.96 | 4,295,205 |
April 01 2005 | $104.68 | $104.79 | $102.57 | $102.62 | 4,323,228 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
