The closing price for GE Aerospace (GE) in February 2020 was $52.60, on February 28, 2020. It was down 12.7% for the month. The latest price is $353.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $48.10 | $54.10 | $47.67 | $52.60 | 30,359,552 |
February 27 2020 | $51.34 | $52.94 | $49.84 | $50.23 | 18,910,102 |
February 26 2020 | $54.97 | $55.79 | $52.21 | $52.94 | 18,682,881 |
February 25 2020 | $57.87 | $58.01 | $54.05 | $54.73 | 16,269,102 |
February 24 2020 | $56.52 | $58.30 | $56.08 | $57.34 | 14,240,786 |
February 21 2020 | $60.19 | $60.24 | $59.08 | $59.22 | 8,611,565 |
February 20 2020 | $61.16 | $61.30 | $60.00 | $60.58 | 7,937,566 |
February 19 2020 | $61.40 | $62.56 | $60.87 | $60.96 | 11,010,597 |
February 18 2020 | $61.45 | $62.61 | $61.25 | $61.64 | 8,820,688 |
February 14 2020 | $62.70 | $63.19 | $61.64 | $62.03 | 7,416,954 |
February 13 2020 | $63.24 | $63.62 | $62.37 | $62.56 | 10,234,936 |
February 12 2020 | $62.61 | $64.11 | $62.27 | $63.62 | 13,184,414 |
February 11 2020 | $62.61 | $62.75 | $61.79 | $62.12 | 8,202,487 |
February 10 2020 | $62.08 | $62.70 | $61.74 | $62.41 | 6,720,424 |
February 07 2020 | $62.95 | $63.28 | $61.93 | $62.03 | 13,369,743 |
February 06 2020 | $62.56 | $62.85 | $62.03 | $62.61 | 12,763,278 |
February 05 2020 | $61.69 | $62.17 | $60.77 | $62.17 | 10,046,658 |
February 04 2020 | $60.38 | $61.01 | $59.90 | $60.82 | 8,905,297 |
February 03 2020 | $60.24 | $61.30 | $59.22 | $59.27 | 10,105,766 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.