The closing price for GE Aerospace (GE) in February 2020 was $52.66, on February 28, 2020. It was down 12.7% for the month. The latest price is $281.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $48.16 | $54.17 | $47.73 | $52.66 | 30,359,552 |
February 27 2020 | $51.41 | $53.00 | $49.90 | $50.29 | 18,910,102 |
February 26 2020 | $55.04 | $55.86 | $52.28 | $53.00 | 18,682,881 |
February 25 2020 | $57.94 | $58.09 | $54.12 | $54.79 | 16,269,102 |
February 24 2020 | $56.59 | $58.38 | $56.15 | $57.41 | 14,240,786 |
February 21 2020 | $60.26 | $60.31 | $59.15 | $59.30 | 8,611,565 |
February 20 2020 | $61.23 | $61.38 | $60.07 | $60.65 | 7,937,566 |
February 19 2020 | $61.48 | $62.64 | $60.94 | $61.04 | 11,010,597 |
February 18 2020 | $61.52 | $62.68 | $61.33 | $61.72 | 8,820,688 |
February 14 2020 | $62.78 | $63.27 | $61.72 | $62.10 | 7,416,954 |
February 13 2020 | $63.31 | $63.70 | $62.44 | $62.64 | 10,234,936 |
February 12 2020 | $62.68 | $64.19 | $62.35 | $63.70 | 13,184,414 |
February 11 2020 | $62.68 | $62.83 | $61.86 | $62.20 | 8,202,487 |
February 10 2020 | $62.15 | $62.78 | $61.81 | $62.49 | 6,720,424 |
February 07 2020 | $63.02 | $63.36 | $62.01 | $62.10 | 13,369,743 |
February 06 2020 | $62.64 | $62.93 | $62.10 | $62.68 | 12,763,278 |
February 05 2020 | $61.77 | $62.25 | $60.85 | $62.25 | 10,046,658 |
February 04 2020 | $60.46 | $61.09 | $59.97 | $60.89 | 8,905,297 |
February 03 2020 | $60.31 | $61.38 | $59.30 | $59.34 | 10,105,766 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.