The closing price for GE Aerospace (GE) in February 2000 was $114.09, on February 29, 2000. It was down 1.4% for the month. The latest price is $348.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $112.58 | $115.49 | $112.15 | $114.09 | 4,710,547 |
February 28 2000 | $108.59 | $113.98 | $108.59 | $111.56 | 5,642,828 |
February 25 2000 | $111.61 | $112.85 | $108.32 | $108.70 | 5,564,893 |
February 24 2000 | $112.31 | $114.57 | $108.65 | $112.90 | 5,762,955 |
February 23 2000 | $112.04 | $114.57 | $110.64 | $112.47 | 4,581,406 |
February 22 2000 | $108.81 | $112.04 | $107.78 | $111.72 | 5,682,077 |
February 18 2000 | $112.90 | $113.71 | $107.68 | $107.84 | 7,371,489 |
February 17 2000 | $116.24 | $116.89 | $112.04 | $112.90 | 6,034,320 |
February 16 2000 | $117.75 | $118.02 | $115.81 | $116.91 | 3,032,027 |
February 15 2000 | $115.49 | $119.80 | $115.43 | $118.50 | 3,927,751 |
February 14 2000 | $115.27 | $117.16 | $115.11 | $115.81 | 3,034,343 |
February 11 2000 | $116.40 | $118.34 | $115.11 | $115.27 | 4,288,507 |
February 10 2000 | $115.97 | $118.02 | $114.73 | $116.73 | 3,999,551 |
February 09 2000 | $118.07 | $118.67 | $115.54 | $115.54 | 3,343,580 |
February 08 2000 | $117.70 | $119.31 | $117.64 | $118.13 | 3,900,959 |
February 07 2000 | $122.11 | $122.17 | $117.10 | $117.64 | 3,815,386 |
February 04 2000 | $121.52 | $123.35 | $121.09 | $122.01 | 3,790,785 |
February 03 2000 | $117.16 | $120.50 | $116.56 | $120.01 | 4,221,651 |
February 02 2000 | $118.18 | $118.61 | $115.54 | $115.54 | 4,553,049 |
February 01 2000 | $115.70 | $118.07 | $115.49 | $117.21 | 5,704,613 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.