The closing price for GE Aerospace (GE) in February 2000 was $114.23, on February 29, 2000. It was down 1.4% for the month. The latest price is $377.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $112.72 | $115.63 | $112.29 | $114.23 | 4,710,547 |
February 28 2000 | $108.73 | $114.12 | $108.73 | $111.69 | 5,642,828 |
February 25 2000 | $111.75 | $112.99 | $108.46 | $108.84 | 5,564,893 |
February 24 2000 | $112.45 | $114.71 | $108.78 | $113.04 | 5,762,955 |
February 23 2000 | $112.18 | $114.71 | $110.78 | $112.61 | 4,581,406 |
February 22 2000 | $108.94 | $112.18 | $107.92 | $111.86 | 5,682,077 |
February 18 2000 | $113.04 | $113.85 | $107.81 | $107.97 | 7,371,489 |
February 17 2000 | $116.39 | $117.03 | $112.18 | $113.04 | 6,034,320 |
February 16 2000 | $117.90 | $118.17 | $115.95 | $117.06 | 3,032,027 |
February 15 2000 | $115.63 | $119.95 | $115.58 | $118.65 | 3,927,751 |
February 14 2000 | $115.42 | $117.30 | $115.25 | $115.95 | 3,034,343 |
February 11 2000 | $116.55 | $118.49 | $115.25 | $115.42 | 4,288,507 |
February 10 2000 | $116.12 | $118.17 | $114.88 | $116.87 | 3,999,551 |
February 09 2000 | $118.22 | $118.81 | $115.69 | $115.69 | 3,343,580 |
February 08 2000 | $117.84 | $119.46 | $117.79 | $118.27 | 3,900,959 |
February 07 2000 | $122.27 | $122.32 | $117.25 | $117.79 | 3,815,386 |
February 04 2000 | $121.67 | $123.51 | $121.24 | $122.16 | 3,790,785 |
February 03 2000 | $117.30 | $120.65 | $116.71 | $120.16 | 4,221,651 |
February 02 2000 | $118.33 | $118.76 | $115.69 | $115.69 | 4,553,049 |
February 01 2000 | $115.85 | $118.22 | $115.63 | $117.36 | 5,704,613 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.