The closing price for GE Aerospace (GE) in 2003 was $86.73, on December 31, 2003. It was up 29.1% for the year. The latest price is $356.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $85.75 | $86.73 | $85.61 | $86.73 | 3,512,179 |
December 30 2003 | $86.31 | $86.40 | $85.61 | $86.01 | 2,930,930 |
December 29 2003 | $85.95 | $86.31 | $85.45 | $86.31 | 3,470,990 |
December 26 2003 | $85.92 | $86.14 | $85.39 | $85.45 | 1,061,881 |
December 24 2003 | $86.36 | $86.39 | $85.64 | $85.95 | 1,211,388 |
December 23 2003 | $86.09 | $87.03 | $85.97 | $86.50 | 3,223,641 |
December 22 2003 | $85.67 | $86.22 | $85.47 | $86.22 | 3,395,245 |
December 19 2003 | $85.92 | $86.22 | $84.86 | $85.92 | 5,278,274 |
December 18 2003 | $85.86 | $85.97 | $85.47 | $85.81 | 5,087,870 |
December 17 2003 | $85.25 | $85.47 | $84.67 | $85.47 | 4,520,330 |
December 16 2003 | $84.61 | $85.67 | $84.03 | $85.25 | 5,364,598 |
December 15 2003 | $85.08 | $85.11 | $83.75 | $84.36 | 5,631,665 |
December 12 2003 | $84.22 | $84.69 | $83.30 | $83.75 | 4,298,230 |
December 11 2003 | $82.72 | $84.75 | $82.72 | $84.56 | 5,982,259 |
December 10 2003 | $82.47 | $82.66 | $82.16 | $82.66 | 4,778,111 |
December 09 2003 | $82.05 | $82.91 | $81.89 | $82.22 | 5,150,302 |
December 08 2003 | $81.08 | $81.80 | $81.08 | $81.69 | 3,145,998 |
December 05 2003 | $81.11 | $81.77 | $80.69 | $80.94 | 2,862,009 |
December 04 2003 | $81.77 | $82.19 | $80.94 | $81.08 | 4,094,201 |
December 03 2003 | $82.30 | $82.61 | $81.55 | $82.11 | 5,230,449 |
December 02 2003 | $80.74 | $82.00 | $80.52 | $82.00 | 5,050,749 |
December 01 2003 | $81.22 | $81.25 | $80.05 | $80.74 | 4,137,707 |
November 28 2003 | $80.24 | $80.38 | $79.69 | $79.74 | 1,746,961 |
November 26 2003 | $80.97 | $81.02 | $79.35 | $80.02 | 3,158,622 |
November 25 2003 | $80.02 | $80.94 | $79.60 | $80.41 | 3,404,739 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.