The closing price for GE Aerospace (GE) between 1990 and 2005 was $103.84, on December 30, 2005. It was up 843% in that time. The latest price is $214.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $105.46 | $106.66 | $103.54 | $103.84 | 95,124,247 |
November 2005 | $99.93 | $106.90 | $98.57 | $105.08 | 92,318,325 |
October 2005 | $98.84 | $101.49 | $96.10 | $99.75 | 98,129,774 |
September 2005 | $97.69 | $101.05 | $96.44 | $99.05 | 95,658,694 |
August 2005 | $101.03 | $101.17 | $96.00 | $98.22 | 86,252,897 |
July 2005 | $101.84 | $104.56 | $99.16 | $100.82 | 90,584,097 |
June 2005 | $105.95 | $107.84 | $99.80 | $101.26 | 104,675,107 |
May 2005 | $104.79 | $108.45 | $103.28 | $105.95 | 70,516,396 |
April 2005 | $105.08 | $106.30 | $101.71 | $105.14 | 89,505,102 |
March 2005 | $102.44 | $105.95 | $101.83 | $104.73 | 82,435,380 |
February 2005 | $103.90 | $105.67 | $101.37 | $102.23 | 64,890,010 |
January 2005 | $105.95 | $106.47 | $100.87 | $104.28 | 79,385,700 |
December 2004 | $101.45 | $108.31 | $101.20 | $105.35 | 83,558,462 |
November 2004 | $97.84 | $105.76 | $97.01 | $101.45 | 75,904,695 |
October 2004 | $96.69 | $98.70 | $93.68 | $97.90 | 66,681,976 |
September 2004 | $93.53 | $98.49 | $93.04 | $96.35 | 75,023,372 |
August 2004 | $93.13 | $95.12 | $89.62 | $93.53 | 67,958,259 |
July 2004 | $92.41 | $95.89 | $89.85 | $94.84 | 94,471,572 |
June 2004 | $87.89 | $94.95 | $87.38 | $92.41 | 120,545,006 |
May 2004 | $85.40 | $89.22 | $83.78 | $88.23 | 82,740,194 |
April 2004 | $86.25 | $90.30 | $84.49 | $84.91 | 135,684,799 |
March 2004 | $92.68 | $94.92 | $81.88 | $86.53 | 182,817,307 |
February 2004 | $94.94 | $95.78 | $91.16 | $92.20 | 70,689,040 |
January 2004 | $87.36 | $97.42 | $87.13 | $94.77 | 92,789,799 |
December 2003 | $81.75 | $87.60 | $80.57 | $87.30 | 89,419,006 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
