ge stock price from 2000 to 2002

The closing price for GE Aerospace (GE) between 2000 and 2002 was $66.43, on December 31, 2002. It was down 49.7% in that time. The latest price is $357.64.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 30 2002
$66.92
$67.52
$65.74
$66.43
9,022,027
Week of December 23 2002
$69.45
$70.39
$66.94
$67.38
12,845,906
Week of December 16 2002
$69.45
$72.13
$67.96
$70.26
23,317,551
Week of December 09 2002
$69.45
$72.34
$68.36
$69.04
18,983,389
Week of December 02 2002
$75.75
$75.75
$68.26
$70.53
21,332,862
Week of November 25 2002
$70.94
$74.18
$70.83
$73.43
17,946,233
Week of November 18 2002
$65.03
$72.80
$62.81
$71.61
38,328,596
Week of November 11 2002
$67.01
$67.55
$63.52
$64.60
30,806,684
Week of November 04 2002
$71.75
$73.07
$66.69
$67.96
25,972,190
Week of October 28 2002
$72.70
$72.83
$67.42
$70.39
26,851,994
Week of October 21 2002
$70.94
$73.67
$69.45
$71.04
26,549,621
Week of October 14 2002
$65.52
$72.97
$64.68
$72.15
30,000,558
Week of October 07 2002
$65.03
$67.44
$57.94
$65.55
52,094,808
Week of September 30 2002
$64.98
$70.94
$63.65
$65.01
37,665,406
Week of September 23 2002
$70.85
$75.84
$65.90
$66.25
40,675,315
Week of September 16 2002
$72.86
$77.81
$69.96
$71.92
27,763,179
Week of September 09 2002
$75.69
$79.85
$72.46
$72.73
22,784,168
Week of September 02 2002
$79.32
$79.37
$75.12
$76.09
20,836,704
Week of August 26 2002
$86.98
$88.05
$80.61
$81.06
21,246,099
Week of August 19 2002
$84.83
$88.67
$84.69
$86.71
21,480,364
Week of August 12 2002
$85.39
$87.14
$80.12
$84.83
28,194,881
Week of August 05 2002
$78.91
$87.52
$76.01
$87.11
31,798,016
Week of July 29 2002
$77.68
$86.82
$77.54
$79.32
42,837,596
Week of July 22 2002
$71.25
$74.96
$61.89
$74.74
48,222,748
Week of July 15 2002
$76.57
$77.00
$67.89
$71.30
36,664,016
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches