ge stock price from 2000 to 2002

The closing price for GE Aerospace (GE) between 2000 and 2002 was $66.34, on December 31, 2002. It was down 49.7% in that time. The latest price is $365.31.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 30 2002
$66.83
$67.43
$65.66
$66.34
9,022,027
Week of December 23 2002
$69.36
$70.31
$66.86
$67.30
12,845,906
Week of December 16 2002
$69.36
$72.04
$67.87
$70.17
23,317,551
Week of December 09 2002
$69.36
$72.25
$68.28
$68.95
18,983,389
Week of December 02 2002
$75.66
$75.66
$68.17
$70.44
21,332,862
Week of November 25 2002
$70.85
$74.09
$70.74
$73.34
17,946,233
Week of November 18 2002
$64.95
$72.71
$62.74
$71.52
38,328,596
Week of November 11 2002
$66.93
$67.47
$63.44
$64.52
30,806,684
Week of November 04 2002
$71.66
$72.98
$66.60
$67.87
25,972,190
Week of October 28 2002
$72.61
$72.74
$67.33
$70.31
26,851,994
Week of October 21 2002
$70.85
$73.58
$69.36
$70.96
26,549,621
Week of October 14 2002
$65.44
$72.88
$64.60
$72.06
30,000,558
Week of October 07 2002
$64.95
$67.36
$57.87
$65.47
52,094,808
Week of September 30 2002
$64.90
$70.85
$63.57
$64.93
37,665,406
Week of September 23 2002
$70.76
$75.74
$65.82
$66.17
40,675,315
Week of September 16 2002
$72.77
$77.71
$69.87
$71.83
27,763,179
Week of September 09 2002
$75.59
$79.75
$72.37
$72.64
22,784,168
Week of September 02 2002
$79.22
$79.27
$75.03
$75.99
20,836,704
Week of August 26 2002
$86.87
$87.94
$80.51
$80.96
21,246,099
Week of August 19 2002
$84.72
$88.56
$84.59
$86.60
21,480,364
Week of August 12 2002
$85.29
$87.03
$80.02
$84.72
28,194,881
Week of August 05 2002
$78.81
$87.41
$75.91
$87.00
31,798,016
Week of July 29 2002
$77.58
$86.71
$77.44
$79.22
42,837,596
Week of July 22 2002
$71.16
$74.87
$61.82
$74.65
48,222,748
Week of July 15 2002
$76.48
$76.91
$67.80
$71.21
36,664,016
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches