The closing price for GE Aerospace (GE) between 2000 and 2010 was $65.15, on December 31, 2010. It was down 50.7% in that time. The latest price is $377.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $56.65 | $65.86 | $56.65 | $65.15 | 256,616,749 |
November 2010 | $56.86 | $59.58 | $55.24 | $55.94 | 231,457,778 |
October 2010 | $57.96 | $61.81 | $56.12 | $56.62 | 275,439,071 |
September 2010 | $51.67 | $59.02 | $51.22 | $57.43 | 252,577,846 |
August 2010 | $57.25 | $58.03 | $49.99 | $50.80 | 265,912,731 |
July 2010 | $50.27 | $58.13 | $48.24 | $56.55 | 318,715,985 |
June 2010 | $56.61 | $57.71 | $50.06 | $50.59 | 367,289,995 |
May 2010 | $66.13 | $67.42 | $52.81 | $57.00 | 429,974,506 |
April 2010 | $63.69 | $68.67 | $63.38 | $65.75 | 338,131,656 |
March 2010 | $56.12 | $66.03 | $55.18 | $63.45 | 434,007,340 |
February 2010 | $56.12 | $59.00 | $52.83 | $55.99 | 293,876,996 |
January 2010 | $52.73 | $58.62 | $52.49 | $55.71 | 334,513,500 |
December 2009 | $56.00 | $56.76 | $52.42 | $52.42 | 277,409,529 |
November 2009 | $49.22 | $55.93 | $48.70 | $55.14 | 321,009,013 |
October 2009 | $56.14 | $58.07 | $48.70 | $49.08 | 445,766,804 |
September 2009 | $47.02 | $60.30 | $44.59 | $56.52 | 555,256,582 |
August 2009 | $46.71 | $50.92 | $45.03 | $47.56 | 365,106,871 |
July 2009 | $40.24 | $46.02 | $35.93 | $45.85 | 439,779,208 |
June 2009 | $46.90 | $47.48 | $38.49 | $40.10 | 382,274,018 |
May 2009 | $43.24 | $49.38 | $41.47 | $45.75 | 418,679,043 |
April 2009 | $33.63 | $43.47 | $33.26 | $42.93 | 561,318,929 |
March 2009 | $28.14 | $38.52 | $19.92 | $34.31 | 1,245,900,305 |
February 2009 | $39.66 | $42.53 | $28.51 | $28.88 | 705,891,436 |
January 2009 | $54.43 | $56.84 | $39.13 | $39.99 | 468,562,391 |
December 2008 | $52.92 | $62.43 | $49.88 | $53.41 | 440,432,485 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.