The closing price for GE Aerospace (GE) between 2000 and 2016 was $137.81, on December 30, 2016. It was up 4.4% in that time. The latest price is $357.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $132.62 | $140.15 | $132.54 | $137.81 | 133,681,477 |
November 2016 | $125.52 | $136.30 | $122.02 | $133.14 | 148,770,396 |
October 2016 | $127.51 | $128.77 | $122.62 | $125.96 | 144,801,891 |
September 2016 | $133.79 | $135.07 | $127.25 | $128.21 | 153,840,360 |
August 2016 | $133.66 | $135.59 | $133.14 | $134.17 | 112,148,488 |
July 2016 | $135.20 | $141.73 | $133.48 | $133.74 | 160,195,522 |
June 2016 | $128.05 | $135.29 | $125.28 | $135.20 | 180,600,876 |
May 2016 | $130.60 | $132.10 | $123.87 | $128.86 | 127,105,155 |
April 2016 | $134.27 | $136.49 | $129.20 | $131.07 | 134,883,262 |
March 2016 | $125.36 | $136.62 | $124.94 | $135.51 | 153,022,344 |
February 2016 | $122.68 | $126.00 | $114.60 | $124.21 | 178,647,591 |
January 2016 | $129.19 | $130.41 | $116.20 | $123.06 | 240,581,193 |
December 2015 | $125.88 | $133.16 | $124.95 | $131.72 | 232,263,380 |
November 2015 | $121.47 | $130.08 | $121.22 | $125.67 | 685,148,502 |
October 2015 | $105.56 | $125.21 | $104.05 | $121.39 | 309,064,404 |
September 2015 | $100.84 | $108.84 | $98.51 | $105.86 | 193,806,348 |
August 2015 | $108.66 | $109.53 | $80.58 | $103.25 | 162,326,504 |
July 2015 | $110.95 | $113.70 | $106.17 | $108.58 | 128,718,387 |
June 2015 | $112.45 | $114.82 | $110.37 | $110.53 | 145,794,351 |
May 2015 | $111.75 | $114.63 | $109.77 | $112.49 | 133,401,220 |
April 2015 | $101.97 | $118.30 | $101.35 | $111.70 | 288,074,417 |
March 2015 | $106.76 | $107.74 | $101.76 | $102.34 | 155,852,551 |
February 2015 | $98.10 | $108.36 | $97.69 | $107.21 | 140,468,292 |
January 2015 | $103.58 | $104.07 | $95.69 | $97.65 | 187,651,402 |
December 2014 | $105.93 | $107.19 | $97.43 | $103.29 | 180,903,667 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.