The closing price for GE Aerospace (GE) between 2000 and 2016 was $137.63, on December 30, 2016. It was up 4.4% in that time. The latest price is $365.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $132.46 | $139.98 | $132.37 | $137.63 | 133,681,477 |
November 2016 | $125.37 | $136.13 | $121.87 | $132.97 | 148,770,396 |
October 2016 | $127.36 | $128.61 | $122.47 | $125.80 | 144,801,891 |
September 2016 | $133.62 | $134.90 | $127.10 | $128.05 | 153,840,360 |
August 2016 | $133.49 | $135.42 | $132.97 | $134.00 | 112,148,488 |
July 2016 | $135.03 | $141.55 | $133.32 | $133.58 | 160,195,522 |
June 2016 | $127.89 | $135.12 | $125.12 | $135.03 | 180,600,876 |
May 2016 | $130.44 | $131.93 | $123.72 | $128.70 | 127,105,155 |
April 2016 | $134.10 | $136.32 | $129.04 | $130.91 | 134,883,262 |
March 2016 | $125.21 | $136.45 | $124.78 | $135.34 | 153,022,344 |
February 2016 | $122.52 | $125.84 | $114.46 | $124.06 | 178,647,591 |
January 2016 | $129.03 | $130.25 | $116.06 | $122.90 | 240,581,193 |
December 2015 | $125.72 | $133.00 | $124.80 | $131.56 | 232,263,380 |
November 2015 | $121.32 | $129.91 | $121.07 | $125.51 | 685,148,502 |
October 2015 | $105.43 | $125.05 | $103.92 | $121.24 | 309,064,404 |
September 2015 | $100.71 | $108.70 | $98.39 | $105.72 | 193,806,348 |
August 2015 | $108.53 | $109.40 | $80.48 | $103.12 | 162,326,504 |
July 2015 | $110.81 | $113.55 | $106.03 | $108.44 | 128,718,387 |
June 2015 | $112.31 | $114.68 | $110.23 | $110.40 | 145,794,351 |
May 2015 | $111.61 | $114.49 | $109.63 | $112.35 | 133,401,220 |
April 2015 | $101.84 | $118.16 | $101.22 | $111.57 | 288,074,417 |
March 2015 | $106.62 | $107.61 | $101.64 | $102.21 | 155,852,551 |
February 2015 | $97.98 | $108.23 | $97.57 | $107.08 | 140,468,292 |
January 2015 | $103.45 | $103.94 | $95.57 | $97.53 | 187,651,402 |
December 2014 | $105.80 | $107.05 | $97.30 | $103.16 | 180,903,667 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.