ge stock price from 2003 to 2004

The closing price for GE Aerospace (GE) between 2003 and 2004 was $104.66, on December 31, 2004. It was up 55.8% in that time. The latest price is $356.23.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2004
$105.09
$105.41
$104.38
$104.66
2,746,348
December 30 2004
$105.04
$105.61
$104.83
$104.95
2,182,981
December 29 2004
$104.86
$104.95
$104.43
$104.83
2,335,993
December 28 2004
$104.78
$105.67
$104.75
$105.21
2,674,568
December 27 2004
$105.67
$105.92
$104.86
$104.86
2,065,483
December 23 2004
$105.38
$105.95
$105.27
$105.44
2,211,443
December 22 2004
$105.44
$106.50
$105.12
$105.64
3,629,385
December 21 2004
$105.78
$106.15
$105.38
$105.95
3,419,554
December 20 2004
$105.24
$106.04
$105.24
$105.78
3,573,088
December 17 2004
$103.76
$105.73
$103.36
$104.76
7,302,422
December 16 2004
$106.32
$106.86
$105.47
$105.78
4,971,520
December 15 2004
$106.58
$106.92
$105.50
$106.58
4,254,850
December 14 2004
$106.58
$107.61
$105.98
$106.55
5,502,503
December 13 2004
$105.04
$106.95
$104.96
$106.84
5,883,332
December 10 2004
$103.05
$104.93
$102.62
$104.58
6,685,325
December 09 2004
$101.42
$102.87
$101.19
$102.67
3,313,950
December 08 2004
$101.62
$102.33
$101.31
$101.79
3,419,680
December 07 2004
$101.48
$101.62
$100.54
$100.65
3,915,335
December 06 2004
$101.62
$101.96
$101.45
$101.68
2,442,285
December 03 2004
$102.16
$102.70
$101.62
$102.13
3,164,340
December 02 2004
$102.19
$102.87
$101.91
$102.45
3,334,065
December 01 2004
$100.79
$102.67
$100.79
$102.67
4,530,012
November 30 2004
$100.62
$101.51
$100.62
$100.79
4,813,292
November 29 2004
$101.39
$101.85
$100.11
$100.62
4,513,465
November 26 2004
$101.48
$101.56
$101.02
$101.02
1,646,323
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches