The closing price for GE Aerospace (GE) between May 1, 1983 and June 30, 1983 was $3.77, on June 30, 1983. It was up 0.3% in that time. The latest price is $309.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1983 | $3.79 | $3.79 | $3.71 | $3.77 | 2,792,900 |
June 29 1983 | $3.58 | $3.70 | $3.58 | $3.68 | 4,039,865 |
June 28 1983 | $3.67 | $3.70 | $3.60 | $3.60 | 3,883,118 |
June 27 1983 | $3.80 | $3.80 | $3.67 | $3.67 | 2,442,849 |
June 24 1983 | $3.86 | $3.87 | $3.79 | $3.80 | 1,714,201 |
June 23 1983 | $3.90 | $3.90 | $3.85 | $3.86 | 2,063,251 |
June 22 1983 | $3.91 | $3.95 | $3.88 | $3.91 | 3,352,282 |
June 21 1983 | $3.90 | $3.95 | $3.87 | $3.94 | 2,720,286 |
June 20 1983 | $3.90 | $3.91 | $3.85 | $3.87 | 2,182,439 |
June 17 1983 | $3.93 | $3.94 | $3.86 | $3.89 | 4,040,867 |
June 16 1983 | $3.94 | $3.96 | $3.91 | $3.94 | 6,086,590 |
June 15 1983 | $3.79 | $3.91 | $3.78 | $3.91 | 3,244,612 |
June 14 1983 | $3.76 | $3.80 | $3.75 | $3.78 | 2,367,230 |
June 13 1983 | $3.73 | $3.76 | $3.72 | $3.73 | 1,896,488 |
June 10 1983 | $3.79 | $3.79 | $3.70 | $3.71 | 2,164,410 |
June 09 1983 | $3.79 | $3.80 | $3.73 | $3.75 | 3,452,940 |
June 08 1983 | $3.76 | $3.81 | $3.73 | $3.78 | 3,458,950 |
June 07 1983 | $3.75 | $3.82 | $3.72 | $3.76 | 2,476,402 |
June 06 1983 | $3.74 | $3.76 | $3.70 | $3.74 | 1,864,938 |
June 03 1983 | $3.67 | $3.79 | $3.66 | $3.72 | 2,778,377 |
June 02 1983 | $3.58 | $3.67 | $3.57 | $3.67 | 4,539,152 |
June 01 1983 | $3.52 | $3.57 | $3.52 | $3.57 | 2,289,607 |
May 31 1983 | $3.52 | $3.57 | $3.51 | $3.51 | 2,257,557 |
May 27 1983 | $3.58 | $3.60 | $3.52 | $3.54 | 2,904,576 |
May 26 1983 | $3.61 | $3.61 | $3.58 | $3.59 | 2,215,491 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.