The closing price for GE Aerospace (GE) in 1992 was $15.88, on December 31, 1992. It was up 16.4% for the year. The latest price is $377.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $16.06 | $16.13 | $15.78 | $15.88 | 1,689,412 |
December 30 1992 | $16.02 | $16.11 | $15.99 | $16.08 | 1,723,215 |
December 29 1992 | $16.11 | $16.25 | $15.99 | $16.02 | 2,290,359 |
December 28 1992 | $16.02 | $16.20 | $15.95 | $16.13 | 1,359,141 |
December 24 1992 | $16.04 | $16.15 | $16.04 | $16.06 | 659,539 |
December 23 1992 | $16.13 | $16.20 | $16.04 | $16.04 | 2,056,490 |
December 22 1992 | $16.15 | $16.20 | $16.04 | $16.15 | 2,939,131 |
December 21 1992 | $15.99 | $16.25 | $15.99 | $16.25 | 3,027,270 |
December 18 1992 | $15.95 | $16.13 | $15.85 | $16.11 | 8,055,442 |
December 17 1992 | $15.48 | $15.88 | $15.46 | $15.83 | 3,566,870 |
December 16 1992 | $15.60 | $15.69 | $15.48 | $15.50 | 2,561,536 |
December 15 1992 | $15.41 | $15.71 | $15.41 | $15.62 | 2,460,376 |
December 14 1992 | $15.50 | $15.62 | $15.43 | $15.46 | 2,695,998 |
December 11 1992 | $15.46 | $15.57 | $15.46 | $15.55 | 1,144,303 |
December 10 1992 | $15.60 | $15.60 | $15.41 | $15.48 | 1,955,080 |
December 09 1992 | $15.50 | $15.60 | $15.46 | $15.60 | 2,523,476 |
December 08 1992 | $15.39 | $15.50 | $15.34 | $15.50 | 2,234,020 |
December 07 1992 | $15.34 | $15.39 | $15.25 | $15.39 | 1,756,017 |
December 04 1992 | $15.25 | $15.48 | $15.11 | $15.34 | 2,399,030 |
December 03 1992 | $15.39 | $15.41 | $15.16 | $15.16 | 2,048,227 |
December 02 1992 | $15.32 | $15.39 | $15.23 | $15.37 | 1,841,151 |
December 01 1992 | $15.32 | $15.39 | $15.18 | $15.25 | 2,816,938 |
November 30 1992 | $15.27 | $15.43 | $15.20 | $15.34 | 2,872,025 |
November 27 1992 | $15.25 | $15.32 | $15.20 | $15.27 | 1,675,139 |
November 25 1992 | $15.20 | $15.41 | $15.20 | $15.27 | 3,465,710 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.