The closing price for GE Aerospace (GE) in 1993 was $20.01, on December 31, 1993. It was up 25.9% for the year. The latest price is $299.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $20.16 | $20.25 | $20.01 | $20.01 | 1,705,938 |
December 30 1993 | $20.30 | $20.35 | $20.16 | $20.20 | 2,140,873 |
December 29 1993 | $20.32 | $20.42 | $20.27 | $20.32 | 2,091,295 |
December 28 1993 | $20.30 | $20.35 | $20.25 | $20.32 | 2,494,680 |
December 27 1993 | $20.11 | $20.37 | $20.06 | $20.37 | 1,505,372 |
December 23 1993 | $20.00 | $20.23 | $20.00 | $20.11 | 3,353,033 |
December 22 1993 | $20.00 | $20.00 | $19.83 | $19.97 | 2,233,769 |
December 21 1993 | $19.83 | $20.00 | $19.76 | $19.97 | 3,130,182 |
December 20 1993 | $19.85 | $19.85 | $19.71 | $19.76 | 2,461,128 |
December 17 1993 | $19.62 | $19.95 | $19.52 | $19.92 | 6,803,219 |
December 16 1993 | $19.62 | $19.64 | $19.45 | $19.62 | 3,515,539 |
December 15 1993 | $19.36 | $19.74 | $19.36 | $19.59 | 5,020,911 |
December 14 1993 | $19.26 | $19.43 | $19.24 | $19.40 | 3,359,543 |
December 13 1993 | $19.21 | $19.29 | $19.10 | $19.14 | 2,184,191 |
December 10 1993 | $19.29 | $19.31 | $19.12 | $19.26 | 2,617,123 |
December 09 1993 | $19.02 | $19.26 | $18.93 | $19.14 | 3,907,907 |
December 08 1993 | $18.83 | $19.05 | $18.81 | $19.02 | 1,970,104 |
December 07 1993 | $19.05 | $19.05 | $18.81 | $18.91 | 2,111,577 |
December 06 1993 | $19.02 | $19.19 | $18.95 | $19.02 | 1,922,779 |
December 03 1993 | $18.95 | $19.14 | $18.88 | $18.98 | 3,435,413 |
December 02 1993 | $18.74 | $19.00 | $18.69 | $18.95 | 2,714,777 |
December 01 1993 | $18.72 | $18.74 | $18.53 | $18.69 | 2,114,832 |
November 30 1993 | $18.48 | $18.67 | $18.43 | $18.65 | 1,545,185 |
November 29 1993 | $18.72 | $18.81 | $18.55 | $18.55 | 2,104,315 |
November 26 1993 | $18.60 | $18.69 | $18.57 | $18.67 | 739,665 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
