The closing price for GE Aerospace (GE) in 1996 was $40.84, on December 31, 1996. It was up 41.5% for the year. The latest price is $371.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $41.98 | $41.98 | $40.84 | $40.84 | 3,572,629 |
December 30 1996 | $42.44 | $42.60 | $41.93 | $41.98 | 1,931,668 |
December 27 1996 | $42.91 | $43.01 | $42.13 | $42.34 | 1,874,704 |
December 26 1996 | $41.92 | $42.48 | $41.92 | $42.43 | 1,770,915 |
December 24 1996 | $41.56 | $41.92 | $41.15 | $41.92 | 1,126,525 |
December 23 1996 | $42.07 | $42.23 | $41.46 | $41.51 | 2,623,508 |
December 20 1996 | $43.05 | $43.10 | $41.97 | $42.02 | 8,439,422 |
December 19 1996 | $41.51 | $42.23 | $41.41 | $42.23 | 5,282,072 |
December 18 1996 | $40.38 | $40.99 | $40.33 | $40.79 | 3,544,835 |
December 17 1996 | $39.04 | $40.48 | $38.99 | $40.12 | 5,750,185 |
December 16 1996 | $39.97 | $40.17 | $38.94 | $39.09 | 3,638,608 |
December 13 1996 | $39.66 | $40.43 | $39.35 | $39.76 | 4,680,124 |
December 12 1996 | $40.28 | $40.89 | $39.76 | $39.76 | 5,053,462 |
December 11 1996 | $39.71 | $39.97 | $39.30 | $39.86 | 5,797,384 |
December 10 1996 | $40.64 | $40.84 | $40.22 | $40.33 | 3,636,980 |
December 09 1996 | $40.58 | $40.84 | $40.33 | $40.48 | 2,923,857 |
December 06 1996 | $39.25 | $40.74 | $39.04 | $40.22 | 5,692,218 |
December 05 1996 | $40.58 | $41.10 | $40.02 | $40.12 | 4,341,340 |
December 04 1996 | $40.84 | $41.10 | $40.17 | $40.65 | 7,555,905 |
December 03 1996 | $42.12 | $42.64 | $40.74 | $40.79 | 3,717,983 |
December 02 1996 | $42.48 | $42.69 | $41.97 | $42.43 | 2,374,491 |
November 29 1996 | $42.18 | $42.84 | $42.18 | $42.74 | 1,213,161 |
November 27 1996 | $42.02 | $42.18 | $41.66 | $42.12 | 2,681,600 |
November 26 1996 | $42.64 | $42.90 | $41.92 | $41.92 | 3,538,200 |
November 25 1996 | $41.46 | $42.64 | $41.46 | $42.64 | 3,814,134 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.