The closing price for GE Aerospace (GE) in 2004 was $105.07, on December 31, 2004. It was up 20.6% for the year. The latest price is $297.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $105.50 | $105.81 | $104.78 | $105.07 | 2,746,348 |
December 30 2004 | $105.44 | $106.02 | $105.24 | $105.35 | 2,182,981 |
December 29 2004 | $105.27 | $105.35 | $104.84 | $105.24 | 2,335,993 |
December 28 2004 | $105.18 | $106.07 | $105.15 | $105.61 | 2,674,568 |
December 27 2004 | $106.07 | $106.33 | $105.27 | $105.27 | 2,065,483 |
December 23 2004 | $105.79 | $106.36 | $105.67 | $105.84 | 2,211,443 |
December 22 2004 | $105.84 | $106.91 | $105.53 | $106.04 | 3,629,385 |
December 21 2004 | $106.19 | $106.56 | $105.79 | $106.36 | 3,419,554 |
December 20 2004 | $105.65 | $106.45 | $105.65 | $106.19 | 3,573,088 |
December 17 2004 | $104.16 | $106.13 | $103.76 | $105.16 | 7,302,422 |
December 16 2004 | $106.73 | $107.28 | $105.87 | $106.19 | 4,971,520 |
December 15 2004 | $106.99 | $107.33 | $105.90 | $106.99 | 4,254,850 |
December 14 2004 | $106.99 | $108.02 | $106.39 | $106.96 | 5,502,503 |
December 13 2004 | $105.45 | $107.36 | $105.36 | $107.25 | 5,883,332 |
December 10 2004 | $103.44 | $105.33 | $103.01 | $104.99 | 6,685,325 |
December 09 2004 | $101.81 | $103.27 | $101.58 | $103.07 | 3,313,950 |
December 08 2004 | $102.01 | $102.73 | $101.70 | $102.18 | 3,419,680 |
December 07 2004 | $101.87 | $102.01 | $100.92 | $101.04 | 3,915,335 |
December 06 2004 | $102.01 | $102.35 | $101.84 | $102.07 | 2,442,285 |
December 03 2004 | $102.56 | $103.10 | $102.01 | $102.53 | 3,164,340 |
December 02 2004 | $102.58 | $103.27 | $102.30 | $102.84 | 3,334,065 |
December 01 2004 | $101.18 | $103.07 | $101.18 | $103.07 | 4,530,012 |
November 30 2004 | $101.01 | $101.90 | $101.01 | $101.18 | 4,813,292 |
November 29 2004 | $101.78 | $102.24 | $100.50 | $101.01 | 4,513,465 |
November 26 2004 | $101.87 | $101.95 | $101.41 | $101.41 | 1,646,323 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
