The closing price for GE Aerospace (GE) in August 2020 was $30.73, on August 31, 2020. It was up 3.3% for the month. The latest price is $374.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $31.55 | $32.42 | $30.34 | $30.73 | 28,464,920 |
August 28 2020 | $31.55 | $32.08 | $31.36 | $32.04 | 11,870,004 |
August 27 2020 | $31.60 | $32.13 | $31.26 | $31.41 | 14,724,301 |
August 26 2020 | $32.08 | $32.08 | $31.21 | $31.41 | 11,497,281 |
August 25 2020 | $32.23 | $32.47 | $31.41 | $31.94 | 13,934,033 |
August 24 2020 | $30.78 | $32.18 | $30.53 | $32.13 | 20,622,516 |
August 21 2020 | $30.29 | $30.92 | $30.19 | $30.58 | 12,008,403 |
August 20 2020 | $30.68 | $30.92 | $30.10 | $30.39 | 12,793,394 |
August 19 2020 | $31.36 | $31.84 | $30.78 | $30.92 | 10,907,008 |
August 18 2020 | $31.45 | $31.84 | $31.07 | $31.21 | 8,564,375 |
August 17 2020 | $32.33 | $32.42 | $31.26 | $31.36 | 11,843,460 |
August 14 2020 | $31.70 | $32.57 | $31.36 | $32.28 | 10,111,524 |
August 13 2020 | $31.94 | $32.76 | $31.94 | $31.99 | 10,719,714 |
August 12 2020 | $33.29 | $33.34 | $31.89 | $32.57 | 14,073,295 |
August 11 2020 | $33.30 | $33.93 | $32.42 | $32.62 | 18,687,596 |
August 10 2020 | $31.16 | $32.47 | $30.92 | $32.33 | 18,929,062 |
August 07 2020 | $30.49 | $31.31 | $30.29 | $31.02 | 16,665,861 |
August 06 2020 | $30.68 | $31.11 | $30.44 | $30.68 | 14,027,650 |
August 05 2020 | $29.90 | $31.02 | $29.76 | $31.02 | 21,286,984 |
August 04 2020 | $29.56 | $30.05 | $29.56 | $29.76 | 14,253,587 |
August 03 2020 | $29.76 | $30.00 | $29.18 | $29.61 | 18,011,050 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.