The closing price for GE Aerospace (GE) in February 2014 was $101.97, on February 28, 2014. It was up 2.2% for the month. The latest price is $238.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $102.25 | $102.85 | $101.33 | $101.97 | 6,142,344 |
February 27 2014 | $100.93 | $102.33 | $100.69 | $102.09 | 4,760,292 |
February 26 2014 | $101.41 | $101.53 | $100.49 | $101.29 | 6,214,875 |
February 25 2014 | $101.61 | $102.01 | $100.77 | $101.17 | 6,904,712 |
February 24 2014 | $100.17 | $101.89 | $99.93 | $101.25 | 7,934,021 |
February 21 2014 | $100.57 | $100.85 | $99.85 | $99.85 | 7,750,962 |
February 20 2014 | $101.33 | $101.37 | $100.17 | $100.57 | 6,734,548 |
February 19 2014 | $101.92 | $102.28 | $100.69 | $100.81 | 7,072,205 |
February 18 2014 | $103.23 | $103.35 | $101.80 | $101.80 | 6,096,272 |
February 14 2014 | $101.09 | $102.60 | $100.73 | $102.16 | 5,201,612 |
February 13 2014 | $100.14 | $100.97 | $99.66 | $100.97 | 6,751,721 |
February 12 2014 | $101.49 | $101.72 | $100.61 | $100.77 | 5,264,106 |
February 11 2014 | $100.06 | $101.29 | $99.86 | $100.93 | 6,799,755 |
February 10 2014 | $100.77 | $100.77 | $98.94 | $99.42 | 6,886,767 |
February 07 2014 | $100.02 | $100.33 | $99.22 | $99.98 | 7,244,936 |
February 06 2014 | $98.43 | $99.62 | $97.72 | $99.03 | 9,332,287 |
February 05 2014 | $97.08 | $97.79 | $96.52 | $97.32 | 8,400,673 |
February 04 2014 | $97.36 | $98.35 | $96.84 | $97.52 | 9,568,409 |
February 03 2014 | $99.74 | $100.06 | $96.52 | $96.64 | 15,743,847 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
