The closing price for GE Aerospace (GE) in February 2014 was $101.85, on February 28, 2014. It was up 2.2% for the month. The latest price is $273.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2014 | $102.13 | $102.73 | $101.21 | $101.85 | 6,142,344 |
February 27 2014 | $100.81 | $102.21 | $100.57 | $101.97 | 4,760,292 |
February 26 2014 | $101.29 | $101.41 | $100.37 | $101.17 | 6,214,875 |
February 25 2014 | $101.49 | $101.89 | $100.65 | $101.05 | 6,904,712 |
February 24 2014 | $100.05 | $101.77 | $99.81 | $101.13 | 7,934,021 |
February 21 2014 | $100.45 | $100.73 | $99.73 | $99.73 | 7,750,962 |
February 20 2014 | $101.21 | $101.25 | $100.05 | $100.45 | 6,734,548 |
February 19 2014 | $101.80 | $102.15 | $100.57 | $100.69 | 7,072,205 |
February 18 2014 | $103.11 | $103.23 | $101.68 | $101.68 | 6,096,272 |
February 14 2014 | $100.97 | $102.47 | $100.61 | $102.04 | 5,201,612 |
February 13 2014 | $100.01 | $100.85 | $99.54 | $100.85 | 6,751,721 |
February 12 2014 | $101.36 | $101.60 | $100.49 | $100.65 | 5,264,106 |
February 11 2014 | $99.94 | $101.16 | $99.74 | $100.81 | 6,799,755 |
February 10 2014 | $100.65 | $100.65 | $98.82 | $99.30 | 6,886,767 |
February 07 2014 | $99.90 | $100.21 | $99.10 | $99.86 | 7,244,936 |
February 06 2014 | $98.31 | $99.50 | $97.60 | $98.90 | 9,332,287 |
February 05 2014 | $96.96 | $97.68 | $96.41 | $97.20 | 8,400,673 |
February 04 2014 | $97.24 | $98.23 | $96.72 | $97.40 | 9,568,409 |
February 03 2014 | $99.62 | $99.94 | $96.41 | $96.53 | 15,743,847 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
