The closing price for GE Aerospace (GE) in February 2026 was $341.34, on February 27. It was up 12% for the month. The latest price is $318.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $339.70 | $342.87 | $336.76 | $341.34 | 7,055,100 |
February 26 2026 | $341.69 | $343.05 | $333.91 | $339.92 | 4,722,400 |
February 25 2026 | $344.68 | $347.54 | $337.75 | $341.97 | 5,030,300 |
February 24 2026 | $337.07 | $345.86 | $329.83 | $344.71 | 6,171,900 |
February 23 2026 | $341.23 | $342.35 | $336.09 | $338.08 | 5,045,100 |
February 20 2026 | $337.92 | $343.37 | $335.88 | $342.29 | 5,035,400 |
February 19 2026 | $327.16 | $334.97 | $324.69 | $333.84 | 4,456,700 |
February 18 2026 | $329.46 | $330.89 | $325.62 | $328.69 | 3,988,900 |
February 17 2026 | $314.15 | $329.51 | $313.65 | $326.20 | 5,863,600 |
February 13 2026 | $314.37 | $325.80 | $312.68 | $314.56 | 4,393,400 |
February 12 2026 | $316.92 | $324.00 | $310.82 | $312.05 | 6,163,900 |
February 11 2026 | $318.59 | $320.91 | $311.92 | $312.88 | 5,241,100 |
February 10 2026 | $316.09 | $319.21 | $315.03 | $315.48 | 4,610,600 |
February 09 2026 | $320.17 | $323.61 | $315.54 | $315.89 | 4,706,400 |
February 06 2026 | $309.85 | $322.31 | $309.38 | $320.13 | 5,800,600 |
February 05 2026 | $305.88 | $308.40 | $301.68 | $305.54 | 4,461,900 |
February 04 2026 | $309.17 | $310.94 | $301.19 | $307.51 | 6,591,900 |
February 03 2026 | $309.05 | $311.59 | $304.19 | $309.09 | 4,588,100 |
February 02 2026 | $304.78 | $308.82 | $300.21 | $307.88 | 6,727,200 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.