The closing price for GE Aerospace (GE) in January 2007 was $109.90, on January 31, 2007. It was down 3.6% for the month. The latest price is $266.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $109.75 | $110.42 | $109.23 | $109.90 | 7,546,118 |
January 30 2007 | $110.36 | $110.78 | $109.02 | $109.84 | 9,002,121 |
January 29 2007 | $109.96 | $110.81 | $109.84 | $110.33 | 5,205,597 |
January 26 2007 | $111.12 | $111.42 | $109.78 | $109.96 | 5,409,314 |
January 25 2007 | $111.73 | $111.88 | $110.54 | $110.78 | 5,389,784 |
January 24 2007 | $111.88 | $112.03 | $111.33 | $111.70 | 4,477,575 |
January 23 2007 | $111.82 | $112.00 | $110.91 | $111.42 | 7,331,551 |
January 22 2007 | $113.19 | $113.80 | $111.55 | $112.03 | 8,635,418 |
January 19 2007 | $113.25 | $114.32 | $112.34 | $112.64 | 13,126,097 |
January 18 2007 | $115.87 | $116.36 | $113.59 | $115.84 | 8,680,969 |
January 17 2007 | $116.39 | $116.70 | $115.39 | $115.78 | 6,356,432 |
January 16 2007 | $115.84 | $116.61 | $115.63 | $116.18 | 6,493,189 |
January 12 2007 | $115.36 | $115.84 | $114.84 | $115.51 | 5,413,529 |
January 11 2007 | $114.32 | $115.72 | $114.08 | $115.60 | 6,433,407 |
January 10 2007 | $113.95 | $114.66 | $113.83 | $114.50 | 5,007,181 |
January 09 2007 | $115.17 | $115.81 | $113.89 | $114.47 | 5,132,545 |
January 08 2007 | $114.17 | $114.84 | $113.56 | $114.47 | 4,948,150 |
January 05 2007 | $114.53 | $115.11 | $113.74 | $114.50 | 5,639,552 |
January 04 2007 | $115.75 | $115.84 | $114.17 | $115.08 | 6,528,786 |
January 03 2007 | $114.05 | $116.30 | $113.95 | $115.75 | 9,018,960 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
