The closing price for GE Aerospace (GE) in January 2007 was $109.99, on January 31, 2007. It was down 3.6% for the month. The latest price is $251.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $109.84 | $110.51 | $109.32 | $109.99 | 7,546,118 |
January 30 2007 | $110.45 | $110.88 | $109.11 | $109.93 | 9,002,121 |
January 29 2007 | $110.05 | $110.91 | $109.93 | $110.42 | 5,205,597 |
January 26 2007 | $111.21 | $111.52 | $109.87 | $110.05 | 5,409,314 |
January 25 2007 | $111.82 | $111.98 | $110.63 | $110.88 | 5,389,784 |
January 24 2007 | $111.98 | $112.13 | $111.43 | $111.79 | 4,477,575 |
January 23 2007 | $111.92 | $112.10 | $111.00 | $111.52 | 7,331,551 |
January 22 2007 | $113.29 | $113.90 | $111.64 | $112.13 | 8,635,418 |
January 19 2007 | $113.35 | $114.42 | $112.43 | $112.74 | 13,126,097 |
January 18 2007 | $115.97 | $116.46 | $113.69 | $115.94 | 8,680,969 |
January 17 2007 | $116.49 | $116.80 | $115.49 | $115.88 | 6,356,432 |
January 16 2007 | $115.94 | $116.71 | $115.73 | $116.28 | 6,493,189 |
January 12 2007 | $115.46 | $115.94 | $114.94 | $115.61 | 5,413,529 |
January 11 2007 | $114.42 | $115.82 | $114.17 | $115.70 | 6,433,407 |
January 10 2007 | $114.05 | $114.75 | $113.93 | $114.60 | 5,007,181 |
January 09 2007 | $115.27 | $115.91 | $113.99 | $114.57 | 5,132,545 |
January 08 2007 | $114.27 | $114.94 | $113.66 | $114.57 | 4,948,150 |
January 05 2007 | $114.63 | $115.21 | $113.84 | $114.60 | 5,639,552 |
January 04 2007 | $115.85 | $115.94 | $114.27 | $115.18 | 6,528,786 |
January 03 2007 | $114.14 | $116.40 | $114.05 | $115.85 | 9,018,960 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
