The closing price for GE Aerospace (GE) in January 2007 was $109.70, on January 31, 2007. It was down 3.6% for the month. The latest price is $307.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2007 | $109.55 | $110.22 | $109.03 | $109.70 | 7,546,118 |
January 30 2007 | $110.16 | $110.58 | $108.82 | $109.64 | 9,002,121 |
January 29 2007 | $109.76 | $110.61 | $109.64 | $110.13 | 5,205,597 |
January 26 2007 | $110.92 | $111.22 | $109.58 | $109.76 | 5,409,314 |
January 25 2007 | $111.52 | $111.68 | $110.34 | $110.58 | 5,389,784 |
January 24 2007 | $111.68 | $111.83 | $111.13 | $111.49 | 4,477,575 |
January 23 2007 | $111.62 | $111.80 | $110.70 | $111.22 | 7,331,551 |
January 22 2007 | $112.99 | $113.59 | $111.34 | $111.83 | 8,635,418 |
January 19 2007 | $113.05 | $114.11 | $112.13 | $112.44 | 13,126,097 |
January 18 2007 | $115.66 | $116.15 | $113.38 | $115.63 | 8,680,969 |
January 17 2007 | $116.18 | $116.48 | $115.18 | $115.57 | 6,356,432 |
January 16 2007 | $115.63 | $116.39 | $115.42 | $115.97 | 6,493,189 |
January 12 2007 | $115.15 | $115.63 | $114.63 | $115.30 | 5,413,529 |
January 11 2007 | $114.11 | $115.51 | $113.87 | $115.39 | 6,433,407 |
January 10 2007 | $113.75 | $114.45 | $113.62 | $114.29 | 5,007,181 |
January 09 2007 | $114.96 | $115.60 | $113.69 | $114.26 | 5,132,545 |
January 08 2007 | $113.96 | $114.63 | $113.35 | $114.26 | 4,948,150 |
January 05 2007 | $114.33 | $114.90 | $113.53 | $114.29 | 5,639,552 |
January 04 2007 | $115.54 | $115.63 | $113.96 | $114.87 | 6,528,786 |
January 03 2007 | $113.84 | $116.09 | $113.75 | $115.54 | 9,018,960 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
