The closing price for GE Aerospace (GE) in July 2021 was $63.26, on July 30, 2021. It was down 4.6% for the month. The latest price is $285.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $64.29 | $64.58 | $63.12 | $63.26 | 12,050,777 |
July 29 2021 | $64.43 | $65.36 | $63.95 | $64.92 | 10,889,854 |
July 28 2021 | $64.24 | $65.85 | $63.70 | $64.14 | 13,757,312 |
July 27 2021 | $65.12 | $65.80 | $62.53 | $63.90 | 23,964,901 |
July 26 2021 | $61.84 | $63.21 | $61.70 | $63.12 | 10,800,049 |
July 23 2021 | $62.53 | $62.92 | $61.70 | $62.09 | 7,579,911 |
July 22 2021 | $63.75 | $63.80 | $62.04 | $62.04 | 8,712,244 |
July 21 2021 | $62.48 | $64.04 | $62.38 | $63.90 | 13,548,149 |
July 20 2021 | $58.67 | $62.24 | $58.57 | $62.04 | 15,072,405 |
July 19 2021 | $59.55 | $59.79 | $57.74 | $58.62 | 19,842,400 |
July 16 2021 | $62.53 | $62.87 | $61.16 | $61.31 | 9,141,767 |
July 15 2021 | $61.99 | $63.12 | $61.40 | $62.33 | 10,310,877 |
July 14 2021 | $62.92 | $63.41 | $62.14 | $62.58 | 8,970,443 |
July 13 2021 | $63.95 | $63.95 | $62.92 | $62.97 | 7,907,410 |
July 12 2021 | $63.80 | $64.19 | $63.02 | $64.04 | 11,187,237 |
July 09 2021 | $63.55 | $64.43 | $63.21 | $64.29 | 8,290,767 |
July 08 2021 | $62.19 | $63.21 | $61.60 | $62.87 | 10,798,825 |
July 07 2021 | $62.92 | $63.90 | $62.24 | $63.41 | 12,250,973 |
July 06 2021 | $64.87 | $65.07 | $62.63 | $63.12 | 14,172,730 |
July 02 2021 | $66.14 | $66.14 | $65.02 | $65.26 | 6,653,090 |
July 01 2021 | $66.34 | $66.58 | $65.26 | $65.85 | 9,368,346 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
