The closing price for GE Aerospace (GE) in June 2012 was $78.28, on June 29, 2012. It was up 12% for the month. The latest price is $344.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $76.70 | $78.28 | $76.70 | $78.28 | 15,236,965 |
June 28 2012 | $74.83 | $75.88 | $74.64 | $75.88 | 11,866,613 |
June 27 2012 | $74.79 | $75.84 | $74.71 | $75.62 | 11,224,330 |
June 26 2012 | $73.40 | $74.75 | $73.29 | $74.38 | 12,255,977 |
June 25 2012 | $73.17 | $73.62 | $72.46 | $73.32 | 9,319,642 |
June 22 2012 | $73.92 | $74.79 | $73.29 | $74.41 | 10,721,997 |
June 21 2012 | $75.09 | $75.39 | $73.10 | $73.36 | 12,713,635 |
June 20 2012 | $74.49 | $75.05 | $73.93 | $74.86 | 9,752,386 |
June 19 2012 | $74.01 | $75.01 | $73.93 | $74.49 | 9,010,488 |
June 18 2012 | $74.04 | $74.42 | $73.56 | $73.56 | 8,757,548 |
June 15 2012 | $74.01 | $74.49 | $73.56 | $74.49 | 12,476,783 |
June 14 2012 | $71.91 | $73.43 | $71.46 | $73.24 | 13,007,703 |
June 13 2012 | $71.50 | $72.58 | $71.31 | $71.94 | 8,391,868 |
June 12 2012 | $71.16 | $72.35 | $70.90 | $72.35 | 9,828,256 |
June 11 2012 | $71.87 | $72.17 | $70.83 | $70.98 | 10,735,852 |
June 08 2012 | $70.50 | $71.50 | $70.20 | $71.31 | 22,521,630 |
June 07 2012 | $70.90 | $71.31 | $70.20 | $70.57 | 29,077,584 |
June 06 2012 | $68.30 | $70.12 | $68.01 | $70.12 | 8,948,515 |
June 05 2012 | $67.15 | $67.97 | $66.93 | $67.75 | 8,021,325 |
June 04 2012 | $68.49 | $68.75 | $67.04 | $67.41 | 13,895,330 |
June 01 2012 | $69.90 | $70.53 | $68.38 | $68.86 | 12,715,763 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.