The closing price for GE Aerospace (GE) in June 2012 was $78.38, on June 29, 2012. It was up 12% for the month. The latest price is $368.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $76.80 | $78.38 | $76.80 | $78.38 | 15,236,965 |
June 28 2012 | $74.92 | $75.97 | $74.73 | $75.97 | 11,866,613 |
June 27 2012 | $74.88 | $75.94 | $74.81 | $75.71 | 11,224,330 |
June 26 2012 | $73.49 | $74.84 | $73.38 | $74.47 | 12,255,977 |
June 25 2012 | $73.26 | $73.72 | $72.55 | $73.42 | 9,319,642 |
June 22 2012 | $74.02 | $74.88 | $73.38 | $74.51 | 10,721,997 |
June 21 2012 | $75.18 | $75.48 | $73.19 | $73.45 | 12,713,635 |
June 20 2012 | $74.58 | $75.14 | $74.03 | $74.96 | 9,752,386 |
June 19 2012 | $74.10 | $75.11 | $74.03 | $74.58 | 9,010,488 |
June 18 2012 | $74.14 | $74.51 | $73.65 | $73.65 | 8,757,548 |
June 15 2012 | $74.10 | $74.58 | $73.65 | $74.58 | 12,476,783 |
June 14 2012 | $72.00 | $73.52 | $71.55 | $73.34 | 13,007,703 |
June 13 2012 | $71.59 | $72.67 | $71.40 | $72.03 | 8,391,868 |
June 12 2012 | $71.25 | $72.44 | $70.99 | $72.44 | 9,828,256 |
June 11 2012 | $71.96 | $72.26 | $70.92 | $71.07 | 10,735,852 |
June 08 2012 | $70.58 | $71.59 | $70.29 | $71.40 | 22,521,630 |
June 07 2012 | $70.99 | $71.40 | $70.29 | $70.66 | 29,077,584 |
June 06 2012 | $68.39 | $70.21 | $68.09 | $70.21 | 8,948,515 |
June 05 2012 | $67.24 | $68.05 | $67.01 | $67.83 | 8,021,325 |
June 04 2012 | $68.57 | $68.83 | $67.12 | $67.50 | 13,895,330 |
June 01 2012 | $69.99 | $70.62 | $68.46 | $68.95 | 12,715,763 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.