The closing price for GE Aerospace (GE) in June 2012 was $78.16, on June 29, 2012. It was up 12% for the month. The latest price is $302.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $76.59 | $78.16 | $76.59 | $78.16 | 15,236,965 |
June 28 2012 | $74.71 | $75.76 | $74.52 | $75.76 | 11,866,613 |
June 27 2012 | $74.68 | $75.73 | $74.60 | $75.50 | 11,224,330 |
June 26 2012 | $73.29 | $74.64 | $73.18 | $74.26 | 12,255,977 |
June 25 2012 | $73.06 | $73.51 | $72.35 | $73.21 | 9,319,642 |
June 22 2012 | $73.81 | $74.67 | $73.18 | $74.30 | 10,721,997 |
June 21 2012 | $74.98 | $75.28 | $72.99 | $73.25 | 12,713,635 |
June 20 2012 | $74.38 | $74.94 | $73.82 | $74.75 | 9,752,386 |
June 19 2012 | $73.89 | $74.90 | $73.82 | $74.38 | 9,010,488 |
June 18 2012 | $73.93 | $74.30 | $73.45 | $73.45 | 8,757,548 |
June 15 2012 | $73.89 | $74.38 | $73.45 | $74.38 | 12,476,783 |
June 14 2012 | $71.80 | $73.32 | $71.35 | $73.13 | 13,007,703 |
June 13 2012 | $71.39 | $72.47 | $71.20 | $71.83 | 8,391,868 |
June 12 2012 | $71.06 | $72.24 | $70.80 | $72.24 | 9,828,256 |
June 11 2012 | $71.76 | $72.06 | $70.72 | $70.87 | 10,735,852 |
June 08 2012 | $70.39 | $71.39 | $70.09 | $71.20 | 22,521,630 |
June 07 2012 | $70.80 | $71.20 | $70.09 | $70.46 | 29,077,584 |
June 06 2012 | $68.20 | $70.02 | $67.90 | $70.02 | 8,948,515 |
June 05 2012 | $67.05 | $67.87 | $66.83 | $67.64 | 8,021,325 |
June 04 2012 | $68.38 | $68.64 | $66.94 | $67.31 | 13,895,330 |
June 01 2012 | $69.80 | $70.43 | $68.28 | $68.76 | 12,715,763 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.