The closing price for GE Aerospace (GE) in June 2021 was $65.83, on June 30, 2021. It was down 5.3% for the month. The latest price is $269.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $64.32 | $66.18 | $63.83 | $65.83 | 13,754,002 |
June 29 2021 | $63.88 | $64.71 | $63.39 | $64.02 | 13,883,493 |
June 28 2021 | $64.37 | $64.41 | $62.56 | $63.05 | 12,396,856 |
June 25 2021 | $64.37 | $64.76 | $64.07 | $64.37 | 6,844,839 |
June 24 2021 | $63.83 | $64.51 | $63.15 | $64.27 | 9,594,524 |
June 23 2021 | $63.63 | $64.46 | $63.24 | $63.29 | 8,763,306 |
June 22 2021 | $64.12 | $64.51 | $63.24 | $63.68 | 7,678,083 |
June 21 2021 | $63.00 | $64.46 | $62.85 | $64.46 | 10,825,169 |
June 18 2021 | $62.75 | $63.63 | $62.31 | $62.46 | 16,465,184 |
June 17 2021 | $65.54 | $66.03 | $63.10 | $63.54 | 15,451,709 |
June 16 2021 | $65.98 | $66.71 | $64.95 | $65.69 | 14,070,907 |
June 15 2021 | $65.74 | $66.32 | $65.05 | $66.17 | 7,629,388 |
June 14 2021 | $67.35 | $67.59 | $65.54 | $65.83 | 9,114,079 |
June 11 2021 | $66.71 | $67.35 | $66.32 | $66.91 | 8,500,031 |
June 10 2021 | $67.49 | $67.79 | $66.42 | $66.61 | 9,999,489 |
June 09 2021 | $67.30 | $67.49 | $66.81 | $67.10 | 11,189,043 |
June 08 2021 | $68.28 | $68.37 | $67.06 | $67.93 | 8,852,489 |
June 07 2021 | $68.42 | $68.77 | $67.74 | $67.98 | 7,493,597 |
June 04 2021 | $69.21 | $69.40 | $67.74 | $68.23 | 12,855,029 |
June 03 2021 | $68.37 | $70.23 | $68.13 | $68.86 | 12,672,972 |
June 02 2021 | $69.30 | $69.30 | $68.47 | $68.86 | 8,012,785 |
June 01 2021 | $69.55 | $70.09 | $68.91 | $69.16 | 10,087,388 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
