ge stock price in march 2001 without splits

The closing price for GE Aerospace (GE) in March 2001 was $109.98, on March 30, 2001. It was down 7.7% for the month. The latest price is $317.86.

DATEOPENHIGHLOWCLOSEVOLUME
March 30 2001
$109.69
$110.13
$108.30
$109.98
6,140,529
March 29 2001
$108.51
$108.98
$106.93
$108.77
5,626,511
March 28 2001
$108.37
$109.29
$107.19
$109.16
5,605,478
March 27 2001
$107.06
$110.97
$106.53
$110.11
7,627,079
March 26 2001
$106.40
$107.72
$105.22
$105.69
6,498,551
March 23 2001
$101.81
$105.06
$100.23
$105.06
9,543,495
March 22 2001
$101.81
$101.96
$95.68
$99.05
11,672,849
March 21 2001
$105.22
$106.67
$102.12
$102.46
5,600,657
March 20 2001
$109.03
$110.61
$105.09
$105.22
4,658,256
March 19 2001
$106.93
$109.35
$105.48
$107.98
4,346,807
March 16 2001
$106.14
$109.69
$105.35
$106.67
9,358,703
March 15 2001
$109.03
$109.95
$106.93
$107.93
5,184,773
March 14 2001
$107.06
$111.00
$105.35
$107.80
7,394,379
March 13 2001
$109.03
$111.66
$107.06
$111.21
8,959,888
March 12 2001
$112.97
$113.76
$101.41
$104.04
9,537,589
March 09 2001
$118.88
$119.20
$114.15
$115.10
4,150,560
March 08 2001
$121.25
$121.80
$118.23
$120.51
3,457,969
March 07 2001
$119.46
$121.54
$119.46
$120.80
2,898,212
March 06 2001
$121.51
$122.43
$119.07
$119.33
3,274,242
March 05 2001
$117.57
$119.17
$117.17
$118.44
3,478,793
March 02 2001
$118.72
$119.53
$116.54
$116.68
4,586,622
March 01 2001
$119.11
$120.60
$117.57
$120.18
4,999,085
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches