The closing price for GE Aerospace (GE) in May 1987 was $8.13, on May 29, 1987. It was up 0.8% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1987 | $8.37 | $8.39 | $8.07 | $8.13 | 3,430,405 |
May 28 1987 | $8.15 | $8.29 | $8.00 | $8.29 | 3,054,813 |
May 27 1987 | $8.29 | $8.41 | $8.00 | $8.01 | 3,805,997 |
May 26 1987 | $8.29 | $8.29 | $7.94 | $8.29 | 4,256,707 |
May 22 1987 | $7.90 | $7.99 | $7.86 | $7.86 | 6,460,178 |
May 21 1987 | $7.96 | $7.98 | $7.82 | $7.88 | 3,966,750 |
May 20 1987 | $7.77 | $7.89 | $7.68 | $7.82 | 7,812,309 |
May 19 1987 | $7.89 | $7.93 | $7.75 | $7.78 | 7,461,756 |
May 18 1987 | $7.97 | $8.20 | $7.84 | $7.89 | 8,012,624 |
May 15 1987 | $8.09 | $8.24 | $7.99 | $8.01 | 6,009,468 |
May 14 1987 | $8.18 | $8.27 | $8.12 | $8.24 | 4,273,233 |
May 13 1987 | $8.07 | $8.19 | $7.99 | $8.13 | 3,792,475 |
May 12 1987 | $8.00 | $8.11 | $8.00 | $8.09 | 4,497,085 |
May 11 1987 | $8.18 | $8.37 | $8.00 | $8.00 | 5,809,153 |
May 08 1987 | $8.29 | $8.30 | $8.08 | $8.10 | 3,737,388 |
May 07 1987 | $8.41 | $8.41 | $8.23 | $8.23 | 4,254,203 |
May 06 1987 | $8.30 | $8.35 | $8.22 | $8.32 | 4,940,784 |
May 05 1987 | $8.24 | $8.33 | $8.17 | $8.30 | 4,630,796 |
May 04 1987 | $8.00 | $8.20 | $7.97 | $8.09 | 3,790,472 |
May 01 1987 | $8.06 | $8.23 | $7.99 | $8.01 | 4,261,715 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
