The closing price for GE Aerospace (GE) in May 1994 was $19.17, on May 31, 1994. It was up 4.5% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1994 | $18.78 | $19.21 | $18.73 | $19.17 | 2,519,470 |
May 27 1994 | $18.69 | $18.97 | $18.59 | $18.88 | 2,166,914 |
May 26 1994 | $18.40 | $18.73 | $18.40 | $18.69 | 2,029,322 |
May 25 1994 | $18.25 | $18.30 | $18.06 | $18.30 | 2,374,366 |
May 24 1994 | $18.20 | $18.54 | $18.16 | $18.30 | 2,802,541 |
May 23 1994 | $18.16 | $18.20 | $17.96 | $18.11 | 3,027,520 |
May 20 1994 | $18.59 | $18.64 | $18.20 | $18.35 | 4,267,849 |
May 19 1994 | $18.44 | $18.73 | $18.25 | $18.59 | 2,772,243 |
May 18 1994 | $18.40 | $18.54 | $18.16 | $18.44 | 2,694,746 |
May 17 1994 | $18.30 | $18.73 | $18.11 | $18.35 | 2,821,070 |
May 16 1994 | $18.30 | $18.40 | $18.11 | $18.25 | 1,823,874 |
May 13 1994 | $18.13 | $18.40 | $17.99 | $18.37 | 4,190,602 |
May 12 1994 | $18.01 | $18.08 | $17.96 | $18.06 | 2,694,746 |
May 11 1994 | $18.25 | $18.28 | $17.84 | $17.96 | 4,071,915 |
May 10 1994 | $18.54 | $18.56 | $18.25 | $18.30 | 3,213,062 |
May 09 1994 | $18.49 | $18.52 | $18.25 | $18.28 | 3,342,015 |
May 06 1994 | $18.71 | $18.76 | $18.44 | $18.61 | 2,926,110 |
May 05 1994 | $19.00 | $19.14 | $18.81 | $18.83 | 3,431,156 |
May 04 1994 | $18.56 | $18.93 | $18.40 | $18.85 | 3,815,011 |
May 03 1994 | $18.42 | $18.56 | $18.32 | $18.54 | 2,760,099 |
May 02 1994 | $18.35 | $18.47 | $18.32 | $18.47 | 2,179,684 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
