The closing price for GE Aerospace (GE) yesterday was $275.20. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $275.20 | $275.20 | $275.20 | $275.20 | — |
August 29 2025 19:30 | $275.58 | $275.69 | $274.97 | $275.22 | 597,589 |
August 29 2025 18:30 | $275.09 | $275.70 | $274.94 | $275.54 | 413,456 |
August 29 2025 17:30 | $275.20 | $275.90 | $274.65 | $275.13 | 320,532 |
August 29 2025 16:30 | $274.62 | $275.40 | $274.38 | $275.18 | 426,488 |
August 29 2025 15:30 | $274.52 | $275.54 | $273.55 | $274.63 | 456,880 |
August 29 2025 14:30 | $273.60 | $274.67 | $272.30 | $274.47 | 669,290 |
August 29 2025 13:30 | $276.02 | $276.28 | $271.64 | $273.60 | 975,635 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
