The closing price for GE Aerospace (GE) today was $255.57. It was up 1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $255.10 | $255.86 | $254.83 | $255.57 | 53,077 |
June 06 2025 18:30 | $255.40 | $255.92 | $254.97 | $255.02 | 18,360 |
June 06 2025 17:30 | $255.76 | $256.36 | $255.55 | $255.69 | 13,136 |
June 06 2025 16:30 | $256.35 | $256.37 | $255.48 | $255.56 | 11,520 |
June 06 2025 15:30 | $255.55 | $256.58 | $254.98 | $256.47 | 12,222 |
June 06 2025 14:30 | $256.05 | $257.21 | $255.83 | $256.44 | 26,383 |
June 06 2025 13:30 | $253.00 | $257.43 | $252.00 | $256.55 | 51,280 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
