The closing price for GE Aerospace (GE) in October 2020 was $36.20, on October 30, 2020. It was up 18.3% for the month. The latest price is $301.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $35.81 | $36.79 | $35.57 | $36.20 | 20,539,191 |
October 29 2020 | $37.38 | $37.77 | $35.67 | $35.96 | 24,738,095 |
October 28 2020 | $36.64 | $38.35 | $36.16 | $36.20 | 50,860,201 |
October 27 2020 | $36.11 | $36.11 | $34.59 | $34.64 | 19,696,497 |
October 26 2020 | $36.40 | $36.89 | $35.52 | $36.01 | 20,917,251 |
October 23 2020 | $38.69 | $39.18 | $36.89 | $37.23 | 26,597,033 |
October 22 2020 | $35.76 | $37.81 | $35.72 | $37.67 | 19,214,348 |
October 21 2020 | $35.52 | $36.16 | $35.47 | $35.72 | 14,809,210 |
October 20 2020 | $35.86 | $36.20 | $35.47 | $35.81 | 19,746,677 |
October 19 2020 | $36.06 | $36.45 | $35.28 | $35.57 | 26,250,714 |
October 16 2020 | $33.96 | $35.86 | $33.86 | $35.57 | 33,937,143 |
October 15 2020 | $32.69 | $33.57 | $32.25 | $33.52 | 17,907,361 |
October 14 2020 | $32.79 | $33.62 | $32.79 | $33.28 | 19,652,097 |
October 13 2020 | $33.13 | $33.28 | $32.50 | $32.79 | 15,105,450 |
October 12 2020 | $33.76 | $33.76 | $32.89 | $33.33 | 17,863,963 |
October 09 2020 | $34.50 | $34.50 | $32.69 | $33.37 | 34,410,686 |
October 08 2020 | $31.03 | $32.54 | $30.93 | $32.45 | 20,699,139 |
October 07 2020 | $30.35 | $31.23 | $30.30 | $30.79 | 16,710,242 |
October 06 2020 | $31.37 | $32.11 | $29.81 | $30.10 | 34,121,508 |
October 05 2020 | $31.18 | $31.47 | $30.84 | $31.28 | 11,693,825 |
October 02 2020 | $29.52 | $31.23 | $29.52 | $31.18 | 18,072,625 |
October 01 2020 | $30.59 | $30.69 | $29.81 | $30.45 | 15,885,525 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
