The closing price for GE Aerospace (GE) on September 6, 2023 was $88.92. It was down 0.2% for the day (down 0.2% from previous close). The latest price is $255.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $88.92 | $88.92 | $88.92 | $88.92 | — |
September 06 2023 19:30 | $88.95 | $89.10 | $88.87 | $88.92 | 754,019 |
September 06 2023 18:30 | $89.05 | $89.14 | $88.86 | $88.96 | 369,887 |
September 06 2023 17:30 | $88.77 | $89.10 | $88.68 | $89.04 | 276,615 |
September 06 2023 16:30 | $88.50 | $88.80 | $88.33 | $88.77 | 287,728 |
September 06 2023 15:30 | $89.59 | $89.59 | $88.48 | $88.50 | 417,503 |
September 06 2023 14:30 | $89.89 | $90.02 | $89.48 | $89.63 | 479,586 |
September 06 2023 13:30 | $89.06 | $90.02 | $88.66 | $89.91 | 926,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
