The closing price for GE Aerospace (GE) on June 3, 2024 was $159.54. It was down 2.8% for the day (down 2.2% from previous close). The latest price is $377.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2024 20:00 | $159.54 | $159.54 | $159.54 | $159.54 | — |
June 03 2024 19:30 | $159.08 | $159.67 | $158.92 | $159.58 | 630,639 |
June 03 2024 18:30 | $158.38 | $159.23 | $158.38 | $159.06 | 399,151 |
June 03 2024 17:30 | $158.36 | $158.76 | $158.14 | $158.38 | 755,741 |
June 03 2024 16:30 | $158.00 | $158.40 | $157.40 | $158.37 | 401,410 |
June 03 2024 15:30 | $158.73 | $159.15 | $157.14 | $157.92 | 604,795 |
June 03 2024 14:30 | $159.26 | $159.52 | $158.58 | $158.76 | 659,434 |
June 03 2024 13:30 | $164.15 | $164.81 | $158.70 | $159.26 | 1,054,587 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.