The closing price for GE Aerospace (GE) in March 2003 was $69.92, on March 31, 2003. It was up 5.4% for the month. The latest price is $313.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $69.79 | $72.67 | $69.43 | $69.92 | 5,106,253 |
March 28 2003 | $71.98 | $72.48 | $71.35 | $71.38 | 3,392,136 |
March 27 2003 | $71.43 | $72.75 | $71.13 | $72.50 | 4,368,904 |
March 26 2003 | $73.98 | $74.26 | $72.72 | $72.94 | 4,507,685 |
March 25 2003 | $73.30 | $74.53 | $72.39 | $73.98 | 4,616,878 |
March 24 2003 | $73.63 | $76.64 | $72.69 | $73.30 | 5,805,438 |
March 21 2003 | $74.70 | $76.78 | $74.31 | $76.78 | 8,326,765 |
March 20 2003 | $73.65 | $73.90 | $72.47 | $73.63 | 5,193,641 |
March 19 2003 | $72.37 | $74.09 | $71.63 | $73.98 | 5,198,378 |
March 18 2003 | $72.12 | $72.53 | $71.16 | $72.39 | 5,244,930 |
March 17 2003 | $68.55 | $72.39 | $67.87 | $72.04 | 7,210,840 |
March 14 2003 | $69.24 | $70.39 | $68.42 | $70.34 | 6,244,192 |
March 13 2003 | $66.36 | $69.18 | $66.36 | $69.13 | 8,041,941 |
March 12 2003 | $63.67 | $65.26 | $63.51 | $65.26 | 4,786,729 |
March 11 2003 | $64.91 | $65.73 | $64.00 | $64.03 | 4,487,487 |
March 10 2003 | $65.54 | $66.03 | $64.71 | $64.71 | 4,202,893 |
March 07 2003 | $64.44 | $66.91 | $64.17 | $66.63 | 5,972,139 |
March 06 2003 | $64.71 | $65.98 | $64.44 | $65.67 | 4,301,298 |
March 05 2003 | $63.76 | $65.54 | $63.73 | $65.26 | 4,417,022 |
March 04 2003 | $65.07 | $65.26 | $63.84 | $64.17 | 3,480,505 |
March 03 2003 | $66.36 | $67.18 | $65.26 | $65.54 | 4,386,766 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.