The closing price for GE Aerospace (GE) in March 2003 was $70.12, on March 31, 2003. It was up 5.4% for the month. The latest price is $281.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $69.98 | $72.87 | $69.62 | $70.12 | 5,106,253 |
March 28 2003 | $72.18 | $72.68 | $71.55 | $71.58 | 3,392,136 |
March 27 2003 | $71.63 | $72.95 | $71.33 | $72.70 | 4,368,904 |
March 26 2003 | $74.19 | $74.46 | $72.92 | $73.14 | 4,507,685 |
March 25 2003 | $73.50 | $74.74 | $72.59 | $74.19 | 4,616,878 |
March 24 2003 | $73.83 | $76.85 | $72.90 | $73.50 | 5,805,438 |
March 21 2003 | $74.90 | $76.99 | $74.52 | $76.99 | 8,326,765 |
March 20 2003 | $73.86 | $74.11 | $72.68 | $73.83 | 5,193,641 |
March 19 2003 | $72.57 | $74.30 | $71.82 | $74.19 | 5,198,378 |
March 18 2003 | $72.32 | $72.73 | $71.36 | $72.59 | 5,244,930 |
March 17 2003 | $68.74 | $72.59 | $68.06 | $72.24 | 7,210,840 |
March 14 2003 | $69.43 | $70.59 | $68.61 | $70.53 | 6,244,192 |
March 13 2003 | $66.54 | $69.38 | $66.54 | $69.32 | 8,041,941 |
March 12 2003 | $63.85 | $65.44 | $63.68 | $65.44 | 4,786,729 |
March 11 2003 | $65.09 | $65.91 | $64.18 | $64.21 | 4,487,487 |
March 10 2003 | $65.72 | $66.21 | $64.89 | $64.89 | 4,202,893 |
March 07 2003 | $64.62 | $67.09 | $64.34 | $66.82 | 5,972,139 |
March 06 2003 | $64.89 | $66.16 | $64.62 | $65.86 | 4,301,298 |
March 05 2003 | $63.93 | $65.72 | $63.90 | $65.44 | 4,417,022 |
March 04 2003 | $65.25 | $65.44 | $64.01 | $64.34 | 3,480,505 |
March 03 2003 | $66.54 | $67.37 | $65.44 | $65.72 | 4,386,766 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
