The closing price for GE Aerospace (GE) in October 2025 was $307.76, on October 31. It was up 4.2% for the month. The latest price is $320.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $310.54 | $313.71 | $306.00 | $307.76 | 4,023,800 |
October 30 2025 | $309.22 | $313.63 | $307.32 | $309.56 | 3,782,000 |
October 29 2025 | $308.81 | $313.91 | $307.83 | $313.07 | 3,596,800 |
October 28 2025 | $310.90 | $315.45 | $308.26 | $308.60 | 3,058,100 |
October 27 2025 | $306.31 | $312.13 | $303.33 | $311.64 | 4,244,400 |
October 24 2025 | $308.00 | $309.11 | $302.41 | $302.70 | 3,586,800 |
October 23 2025 | $298.00 | $305.91 | $297.53 | $305.21 | 3,091,000 |
October 22 2025 | $306.42 | $307.81 | $293.67 | $296.75 | 5,212,200 |
October 21 2025 | $306.12 | $315.32 | $301.87 | $305.45 | 6,726,600 |
October 20 2025 | $302.69 | $304.26 | $300.51 | $301.52 | 5,058,700 |
October 17 2025 | $297.03 | $301.80 | $296.20 | $298.99 | 3,949,300 |
October 16 2025 | $300.51 | $301.89 | $296.62 | $298.69 | 2,623,100 |
October 15 2025 | $300.38 | $303.78 | $294.59 | $298.97 | 2,773,000 |
October 14 2025 | $293.71 | $301.13 | $290.89 | $298.93 | 2,516,500 |
October 13 2025 | $294.86 | $296.44 | $292.00 | $296.39 | 2,604,100 |
October 10 2025 | $297.85 | $298.85 | $290.37 | $290.37 | 3,380,000 |
October 09 2025 | $301.55 | $302.83 | $294.96 | $298.20 | 4,292,500 |
October 08 2025 | $302.24 | $303.50 | $298.44 | $301.40 | 2,658,600 |
October 07 2025 | $296.93 | $301.58 | $296.75 | $300.58 | 2,578,800 |
October 06 2025 | $294.67 | $298.14 | $293.62 | $297.08 | 2,759,800 |
October 03 2025 | $298.31 | $301.59 | $294.33 | $295.86 | 2,817,000 |
October 02 2025 | $301.15 | $302.28 | $295.66 | $298.30 | 2,508,200 |
October 01 2025 | $295.24 | $301.07 | $293.90 | $299.73 | 3,633,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.