| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $57.58 | $57.86 | $57.21 | $57.56 | 6,092,452 |
December 30 2021 | $57.68 | $58.48 | $57.60 | $57.70 | 5,247,049 |
December 29 2021 | $57.88 | $58.18 | $57.54 | $57.76 | 5,602,577 |
December 28 2021 | $57.54 | $58.54 | $57.42 | $58.07 | 6,503,676 |
December 27 2021 | $57.05 | $57.68 | $56.94 | $57.65 | 5,503,703 |
December 23 2021 | $56.85 | $57.60 | $56.85 | $57.27 | 6,236,589 |
December 22 2021 | $56.62 | $57.10 | $56.15 | $56.71 | 7,485,993 |
December 21 2021 | $55.28 | $57.07 | $55.28 | $56.70 | 12,227,117 |
December 20 2021 | $54.84 | $54.90 | $53.72 | $54.82 | 9,651,745 |
December 17 2021 | $56.28 | $56.66 | $54.86 | $55.67 | 14,550,168 |
December 16 2021 | $56.32 | $57.43 | $56.13 | $56.33 | 11,440,140 |
December 15 2021 | $56.14 | $56.26 | $54.90 | $56.05 | 12,350,388 |
December 14 2021 | $56.46 | $57.26 | $55.84 | $56.07 | 11,654,259 |
December 13 2021 | $58.42 | $58.68 | $56.51 | $56.69 | 11,843,339 |
December 10 2021 | $59.71 | $60.00 | $58.72 | $59.02 | 6,863,859 |
December 09 2021 | $59.52 | $59.77 | $59.05 | $59.56 | 6,527,432 |
December 08 2021 | $59.38 | $60.23 | $59.04 | $59.83 | 7,635,106 |
December 07 2021 | $58.81 | $59.86 | $58.62 | $59.38 | 8,104,115 |
December 06 2021 | $57.13 | $58.98 | $56.76 | $58.45 | 10,721,861 |
December 03 2021 | $57.91 | $58.05 | $55.84 | $56.47 | 12,973,646 |
December 02 2021 | $57.35 | $58.31 | $56.50 | $57.97 | 9,782,400 |
December 01 2021 | $58.78 | $58.98 | $56.58 | $56.62 | 13,895,451 |
November 30 2021 | $58.83 | $59.31 | $57.51 | $57.83 | 18,313,148 |
November 29 2021 | $60.43 | $61.14 | $58.95 | $59.90 | 15,692,352 |
November 26 2021 | $58.84 | $59.72 | $58.14 | $59.56 | 13,815,999 |