The closing price for GE Aerospace (GE) yesterday was $248.83. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $248.23 | $248.97 | $247.95 | $248.83 | 53,680 |
June 03 2025 18:30 | $247.56 | $248.25 | $247.50 | $248.03 | 21,719 |
June 03 2025 17:30 | $246.97 | $247.39 | $246.39 | $247.02 | 18,280 |
June 03 2025 16:30 | $247.33 | $247.80 | $246.98 | $247.33 | 15,615 |
June 03 2025 15:30 | $246.98 | $247.77 | $246.60 | $246.68 | 17,702 |
June 03 2025 14:30 | $249.00 | $249.25 | $244.23 | $246.05 | 59,033 |
June 03 2025 13:30 | $247.75 | $250.50 | $247.27 | $248.70 | 55,175 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
