The closing price for GE Aerospace (GE) on Friday was $368.38. It was up 1.6% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $368.38 | $368.38 | $368.38 | $368.38 | — |
August 14 2026 19:30 | $367.96 | $368.69 | $367.67 | $368.33 | 412,344 |
August 14 2026 18:30 | $365.80 | $368.09 | $365.35 | $367.96 | 240,789 |
August 14 2026 17:30 | $365.87 | $366.10 | $364.83 | $365.81 | 126,853 |
August 14 2026 16:30 | $365.34 | $366.38 | $365.07 | $365.69 | 331,591 |
August 14 2026 15:30 | $365.19 | $366.22 | $363.79 | $365.35 | 625,876 |
August 14 2026 14:30 | $364.73 | $365.50 | $363.74 | $365.06 | 189,288 |
August 14 2026 13:30 | $362.50 | $365.25 | $361.51 | $364.63 | 349,488 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.