The closing price for GE Aerospace (GE) yesterday was $313.83. It was down 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $313.83 | $313.83 | $313.83 | $313.83 | — |
October 16 2026 19:30 | $314.31 | $314.67 | $313.58 | $313.96 | 600,030 |
October 16 2026 18:30 | $314.76 | $315.19 | $313.26 | $314.26 | 385,120 |
October 16 2026 17:30 | $315.97 | $317.47 | $314.16 | $314.76 | 322,231 |
October 16 2026 16:30 | $316.46 | $316.62 | $315.12 | $315.97 | 288,542 |
October 16 2026 15:30 | $317.85 | $318.37 | $315.76 | $316.42 | 466,251 |
October 16 2026 14:30 | $320.58 | $321.15 | $317.70 | $317.90 | 471,315 |
October 16 2026 13:30 | $314.79 | $321.17 | $313.20 | $320.58 | 1,019,810 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.