The closing price for GE Aerospace (GE) in 2007 was $115.82, on December 31, 2007. It was up 2.1% for the year. The latest price is $360.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $116.54 | $116.54 | $115.48 | $115.82 | 5,035,308 |
December 28 2007 | $116.70 | $117.42 | $115.79 | $116.67 | 4,746,437 |
December 27 2007 | $116.85 | $117.29 | $115.95 | $116.20 | 4,876,350 |
December 26 2007 | $116.88 | $117.76 | $116.85 | $117.32 | 4,517,242 |
December 24 2007 | $116.85 | $118.01 | $116.07 | $117.26 | 3,540,182 |
December 21 2007 | $114.70 | $117.48 | $114.51 | $116.04 | 15,856,253 |
December 20 2007 | $114.35 | $114.51 | $113.17 | $114.10 | 7,023,962 |
December 19 2007 | $113.94 | $114.69 | $112.52 | $113.29 | 8,352,117 |
December 18 2007 | $113.63 | $114.41 | $112.27 | $114.00 | 8,809,463 |
December 17 2007 | $114.07 | $114.31 | $112.39 | $113.01 | 8,424,064 |
December 14 2007 | $116.11 | $116.20 | $114.22 | $114.34 | 8,729,921 |
December 13 2007 | $114.62 | $117.07 | $113.85 | $116.42 | 7,509,039 |
December 12 2007 | $117.57 | $118.16 | $114.16 | $115.40 | 10,717,052 |
December 11 2007 | $115.86 | $117.57 | $111.99 | $114.72 | 13,884,501 |
December 10 2007 | $115.43 | $116.14 | $114.78 | $115.89 | 9,335,166 |
December 07 2007 | $115.40 | $116.17 | $114.47 | $115.34 | 6,802,363 |
December 06 2007 | $113.69 | $115.52 | $113.20 | $115.43 | 7,422,945 |
December 05 2007 | $113.38 | $114.13 | $112.27 | $113.73 | 12,024,028 |
December 04 2007 | $113.76 | $114.07 | $111.74 | $112.30 | 12,270,729 |
December 03 2007 | $118.34 | $118.34 | $113.38 | $114.41 | 14,271,882 |
November 30 2007 | $119.80 | $119.80 | $116.64 | $118.62 | 11,309,193 |
November 29 2007 | $118.62 | $118.71 | $117.10 | $118.16 | 7,452,220 |
November 28 2007 | $116.76 | $119.77 | $116.36 | $119.15 | 10,838,806 |
November 27 2007 | $114.16 | $116.70 | $114.00 | $116.02 | 9,272,902 |
November 26 2007 | $116.95 | $116.95 | $113.14 | $113.79 | 8,761,972 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.