The closing price for GE Aerospace (GE) in 2007 was $115.97, on December 31, 2007. It was up 2.1% for the year. The latest price is $299.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $116.69 | $116.69 | $115.62 | $115.97 | 5,035,308 |
December 28 2007 | $116.84 | $117.56 | $115.94 | $116.81 | 4,746,437 |
December 27 2007 | $117.00 | $117.44 | $116.09 | $116.34 | 4,876,350 |
December 26 2007 | $117.03 | $117.91 | $117.00 | $117.47 | 4,517,242 |
December 24 2007 | $117.00 | $118.16 | $116.22 | $117.41 | 3,540,182 |
December 21 2007 | $114.84 | $117.62 | $114.65 | $116.19 | 15,856,253 |
December 20 2007 | $114.50 | $114.65 | $113.31 | $114.25 | 7,023,962 |
December 19 2007 | $114.08 | $114.83 | $112.66 | $113.43 | 8,352,117 |
December 18 2007 | $113.77 | $114.55 | $112.41 | $114.15 | 8,809,463 |
December 17 2007 | $114.21 | $114.46 | $112.53 | $113.15 | 8,424,064 |
December 14 2007 | $116.26 | $116.35 | $114.36 | $114.49 | 8,729,921 |
December 13 2007 | $114.77 | $117.22 | $113.99 | $116.57 | 7,509,039 |
December 12 2007 | $117.71 | $118.30 | $114.30 | $115.54 | 10,717,052 |
December 11 2007 | $116.01 | $117.71 | $112.13 | $114.86 | 13,884,501 |
December 10 2007 | $115.57 | $116.29 | $114.92 | $116.04 | 9,335,166 |
December 07 2007 | $115.54 | $116.32 | $114.61 | $115.48 | 6,802,363 |
December 06 2007 | $113.84 | $115.67 | $113.34 | $115.57 | 7,422,945 |
December 05 2007 | $113.53 | $114.27 | $112.41 | $113.87 | 12,024,028 |
December 04 2007 | $113.90 | $114.21 | $111.88 | $112.44 | 12,270,729 |
December 03 2007 | $118.49 | $118.49 | $113.53 | $114.55 | 14,271,882 |
November 30 2007 | $119.95 | $119.95 | $116.78 | $118.77 | 11,309,193 |
November 29 2007 | $118.77 | $118.86 | $117.25 | $118.30 | 7,452,220 |
November 28 2007 | $116.91 | $119.92 | $116.50 | $119.30 | 10,838,806 |
November 27 2007 | $114.30 | $116.84 | $114.15 | $116.16 | 9,272,902 |
November 26 2007 | $117.09 | $117.09 | $113.28 | $113.93 | 8,761,972 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
