The closing price for GE Aerospace (GE) in January 2015 was $97.90, on January 30, 2015. It was down 5.7% for the month. The latest price is $304.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $97.86 | $98.80 | $97.62 | $97.90 | 11,416,362 |
January 29 2015 | $97.70 | $99.17 | $97.45 | $98.68 | 8,437,544 |
January 28 2015 | $100.28 | $100.36 | $97.57 | $97.70 | 10,360,866 |
January 27 2015 | $99.95 | $100.24 | $99.17 | $99.91 | 8,012,228 |
January 26 2015 | $101.30 | $101.39 | $99.99 | $100.77 | 8,174,317 |
January 23 2015 | $100.12 | $102.00 | $99.54 | $100.32 | 13,299,850 |
January 22 2015 | $99.58 | $99.83 | $98.19 | $99.50 | 9,834,098 |
January 21 2015 | $97.66 | $98.68 | $97.16 | $98.52 | 7,849,930 |
January 20 2015 | $97.70 | $97.82 | $96.51 | $97.74 | 9,298,421 |
January 16 2015 | $96.34 | $96.92 | $96.10 | $96.67 | 10,390,099 |
January 15 2015 | $97.78 | $98.23 | $96.55 | $96.63 | 6,568,703 |
January 14 2015 | $96.92 | $97.74 | $95.93 | $97.45 | 8,732,675 |
January 13 2015 | $99.42 | $99.71 | $96.84 | $97.78 | 8,591,202 |
January 12 2015 | $98.64 | $98.93 | $97.41 | $98.27 | 8,945,573 |
January 09 2015 | $100.48 | $100.53 | $98.15 | $98.48 | 9,000,055 |
January 08 2015 | $99.67 | $99.91 | $98.89 | $99.87 | 9,019,294 |
January 07 2015 | $99.21 | $99.95 | $98.27 | $98.68 | 9,106,535 |
January 06 2015 | $100.24 | $100.69 | $98.07 | $98.64 | 13,304,295 |
January 05 2015 | $102.49 | $102.49 | $100.48 | $100.81 | 8,770,735 |
January 02 2015 | $103.84 | $104.34 | $101.92 | $102.70 | 8,538,620 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
