The closing price for GE Aerospace (GE) in 1997 was $61.58, on December 31, 1997. It was up 51.2% for the year. The latest price is $368.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $62.37 | $62.42 | $61.27 | $61.58 | 1,685,030 |
December 30 1997 | $62.00 | $62.42 | $61.48 | $62.42 | 2,072,390 |
December 29 1997 | $60.33 | $60.85 | $60.17 | $60.80 | 1,928,664 |
December 26 1997 | $59.39 | $59.81 | $59.18 | $59.18 | 1,312,631 |
December 24 1997 | $60.17 | $60.38 | $59.39 | $59.39 | 1,453,165 |
December 23 1997 | $61.53 | $61.69 | $59.39 | $59.39 | 2,180,060 |
December 22 1997 | $61.48 | $62.11 | $60.64 | $61.74 | 2,209,982 |
December 19 1997 | $61.06 | $61.85 | $58.76 | $61.01 | 5,304,670 |
December 18 1997 | $62.68 | $62.73 | $61.69 | $61.85 | 2,227,885 |
December 17 1997 | $63.41 | $63.47 | $62.42 | $62.68 | 2,087,852 |
December 16 1997 | $63.52 | $63.99 | $62.73 | $63.00 | 3,229,463 |
December 15 1997 | $60.96 | $62.37 | $60.91 | $62.37 | 2,573,993 |
December 12 1997 | $61.01 | $61.32 | $59.97 | $60.38 | 2,257,870 |
December 11 1997 | $61.06 | $61.11 | $60.17 | $60.59 | 2,696,436 |
December 10 1997 | $62.06 | $62.26 | $60.64 | $61.64 | 3,006,549 |
December 09 1997 | $61.48 | $62.47 | $60.85 | $62.37 | 2,726,796 |
December 08 1997 | $61.43 | $61.64 | $61.11 | $61.48 | 1,629,567 |
December 05 1997 | $60.38 | $61.95 | $60.17 | $61.38 | 2,432,395 |
December 04 1997 | $61.58 | $61.79 | $60.44 | $60.59 | 2,492,364 |
December 03 1997 | $61.58 | $61.85 | $60.28 | $61.01 | 2,852,682 |
December 02 1997 | $61.48 | $61.79 | $61.22 | $61.53 | 2,224,943 |
December 01 1997 | $62.21 | $62.79 | $61.32 | $61.85 | 3,491,751 |
November 28 1997 | $61.48 | $62.47 | $61.48 | $61.74 | 1,129,843 |
November 26 1997 | $60.96 | $61.74 | $60.91 | $61.38 | 2,054,550 |
November 25 1997 | $60.59 | $61.01 | $60.28 | $60.80 | 2,387,762 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.