| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $342.58 | $342.58 | $342.58 | $342.58 | — |
August 28 2026 19:30 | $343.63 | $343.63 | $342.55 | $342.64 | 355,458 |
August 28 2026 18:30 | $343.01 | $344.03 | $342.97 | $343.66 | 208,612 |
August 28 2026 17:30 | $341.55 | $343.60 | $341.27 | $342.97 | 226,429 |
August 28 2026 16:30 | $342.03 | $342.63 | $341.36 | $341.56 | 151,637 |
August 28 2026 15:30 | $343.55 | $344.44 | $341.40 | $342.10 | 292,538 |
August 28 2026 14:30 | $342.75 | $344.54 | $342.03 | $343.63 | 220,378 |
August 28 2026 13:30 | $345.09 | $345.63 | $342.52 | $342.95 | 358,932 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.