| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $18.24 | $19.15 | $18.01 | $19.15 | 4,124 |
Week of December 18 1995 | $19.15 | $19.15 | $18.24 | $18.70 | 5,172 |
Week of December 11 1995 | $19.15 | $19.61 | $18.70 | $18.92 | 3,950 |
Week of December 04 1995 | $20.78 | $20.78 | $18.52 | $18.97 | 6,110 |
Week of November 27 1995 | $19.87 | $20.78 | $19.42 | $20.78 | 982 |
Week of November 20 1995 | $21.68 | $21.68 | $19.42 | $20.32 | 4,037 |
Week of November 13 1995 | $21.45 | $22.13 | $20.78 | $21.23 | 1,702 |
Week of November 06 1995 | $22.58 | $22.58 | $21.23 | $21.45 | 2,204 |
Week of October 30 1995 | $22.13 | $23.03 | $21.68 | $23.03 | 2,204 |
Week of October 23 1995 | $19.87 | $23.49 | $19.42 | $21.68 | 5,586 |
Week of October 16 1995 | $23.49 | $23.94 | $19.87 | $19.87 | 11,587 |
Week of October 09 1995 | $20.41 | $24.84 | $20.41 | $23.49 | 3,371 |
Week of October 02 1995 | $20.08 | $20.41 | $20.08 | $20.08 | 1,758 |
Week of September 25 1995 | $20.08 | $20.73 | $20.08 | $20.08 | 2,007 |
Week of September 18 1995 | $20.08 | $20.41 | $20.08 | $20.41 | 778 |
Week of September 11 1995 | $20.73 | $22.35 | $19.92 | $19.92 | 5,946 |
Week of September 04 1995 | $20.08 | $20.73 | $19.76 | $20.73 | 2,986 |
Week of August 28 1995 | $17.49 | $21.05 | $17.49 | $20.08 | 12,070 |
Week of August 21 1995 | $16.84 | $17.17 | $16.52 | $17.17 | 3,989 |
Week of August 14 1995 | $16.84 | $17.17 | $16.52 | $16.52 | 1,104 |
Week of August 07 1995 | $17.49 | $18.14 | $16.52 | $16.84 | 4,317 |
Week of July 31 1995 | $18.14 | $18.14 | $16.84 | $17.49 | 4,668 |
Week of July 24 1995 | $15.39 | $19.44 | $15.22 | $17.49 | 17,014 |
Week of July 17 1995 | $15.22 | $15.55 | $15.22 | $15.55 | 1,782 |
Week of July 10 1995 | $15.87 | $15.87 | $15.22 | $15.22 | 2,358 |