The closing price for GE HealthCare Technologies (GEHC) on January 2 was $82.75. It was up 0.2% for the day (up 1% from previous close). The latest price is $61.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $82.75 | $82.75 | $82.75 | $82.75 | — |
January 02 2026 20:30 | $82.67 | $83.02 | $82.66 | $82.74 | 216,526 |
January 02 2026 19:30 | $82.78 | $82.90 | $82.52 | $82.69 | 135,583 |
January 02 2026 18:30 | $82.45 | $82.76 | $82.24 | $82.75 | 116,718 |
January 02 2026 17:30 | $82.58 | $82.69 | $82.41 | $82.45 | 87,982 |
January 02 2026 16:30 | $82.75 | $82.95 | $82.51 | $82.59 | 106,052 |
January 02 2026 15:30 | $82.40 | $82.96 | $82.13 | $82.78 | 178,541 |
January 02 2026 14:30 | $82.56 | $83.50 | $82.22 | $82.41 | 1,191,987 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.