The closing price for GE HealthCare Technologies (GEHC) yesterday was $72.75. It was up 0.9% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $72.71 | $72.85 | $72.54 | $72.75 | 57,593 |
June 25 2025 18:30 | $72.19 | $72.68 | $72.18 | $72.62 | 15,614 |
June 25 2025 17:30 | $72.78 | $72.78 | $72.45 | $72.48 | 14,317 |
June 25 2025 16:30 | $72.38 | $72.63 | $72.38 | $72.50 | 8,504 |
June 25 2025 15:30 | $72.28 | $72.58 | $72.28 | $72.51 | 16,887 |
June 25 2025 14:30 | $71.82 | $72.23 | $71.75 | $72.22 | 19,684 |
June 25 2025 13:30 | $72.11 | $72.23 | $71.11 | $71.70 | 21,335 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
