The closing price for GE HealthCare Technologies (GEHC) between 2025 and 2025 was $81.90, on December 31. It was up 4.1% in that time. The latest price is $63.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $82.95 | $83.05 | $81.82 | $81.90 | 1,578,100 |
December 30 2025 | $82.88 | $83.47 | $82.78 | $83.21 | 1,510,500 |
December 29 2025 | $83.45 | $83.95 | $82.80 | $83.03 | 1,383,400 |
December 26 2025 | $83.43 | $83.86 | $83.15 | $83.49 | 1,462,500 |
December 24 2025 | $83.31 | $83.71 | $82.98 | $83.27 | 807,000 |
December 23 2025 | $83.69 | $83.89 | $83.04 | $83.20 | 2,117,000 |
December 22 2025 | $83.28 | $84.06 | $82.93 | $83.82 | 2,237,700 |
December 19 2025 | $82.87 | $83.52 | $82.18 | $82.77 | 6,437,600 |
December 18 2025 | $82.69 | $83.36 | $82.12 | $82.40 | 2,095,100 |
December 17 2025 | $82.08 | $83.44 | $81.99 | $82.26 | 3,100,800 |
December 16 2025 | $84.33 | $84.38 | $81.62 | $82.13 | 3,207,400 |
December 15 2025 | $84.69 | $84.94 | $83.49 | $84.33 | 3,566,100 |
December 12 2025 | $85.88 | $85.88 | $83.44 | $83.84 | 2,386,900 |
December 11 2025 | $84.35 | $86.07 | $84.01 | $85.93 | 3,478,800 |
December 10 2025 | $82.56 | $84.75 | $82.39 | $84.35 | 2,562,000 |
December 09 2025 | $83.02 | $83.52 | $82.57 | $82.91 | 2,749,300 |
December 08 2025 | $85.28 | $85.77 | $82.35 | $82.97 | 4,234,100 |
December 05 2025 | $82.79 | $85.44 | $82.42 | $85.34 | 4,439,300 |
December 04 2025 | $82.81 | $83.58 | $81.43 | $82.40 | 3,321,100 |
December 03 2025 | $80.09 | $83.99 | $79.98 | $83.47 | 5,253,900 |
December 02 2025 | $79.60 | $80.61 | $79.24 | $80.10 | 2,367,800 |
December 01 2025 | $79.24 | $80.17 | $78.89 | $79.13 | 2,540,800 |
November 28 2025 | $80.53 | $80.57 | $79.51 | $79.87 | 1,353,300 |
November 26 2025 | $79.95 | $81.15 | $79.59 | $80.51 | 3,091,600 |
November 25 2025 | $78.13 | $81.82 | $78.04 | $79.84 | 5,949,700 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.