The closing price for GE HealthCare Technologies (GEHC) last year was $78.07, on December 31. It was up 2.2% for the year. The latest price is $73.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $78.89 | $79.16 | $77.86 | $78.07 | 1,877,800 |
December 30 2024 | $79.01 | $79.05 | $77.49 | $78.49 | 1,850,600 |
December 27 2024 | $79.21 | $79.76 | $78.78 | $79.40 | 1,533,000 |
December 26 2024 | $78.99 | $80.07 | $78.87 | $79.60 | 1,622,000 |
December 24 2024 | $79.43 | $79.68 | $78.63 | $79.25 | 1,035,700 |
December 23 2024 | $78.67 | $79.24 | $77.42 | $79.17 | 2,495,700 |
December 20 2024 | $77.46 | $78.92 | $76.78 | $78.80 | 11,179,900 |
December 19 2024 | $77.20 | $78.07 | $76.84 | $77.32 | 3,384,400 |
December 18 2024 | $79.26 | $80.26 | $76.87 | $76.98 | 3,264,100 |
December 17 2024 | $80.23 | $80.72 | $79.10 | $79.14 | 3,557,100 |
December 16 2024 | $80.65 | $81.67 | $79.98 | $80.18 | 2,908,800 |
December 13 2024 | $81.29 | $81.38 | $80.51 | $80.99 | 2,836,000 |
December 12 2024 | $82.22 | $82.51 | $80.73 | $81.52 | 2,370,000 |
December 11 2024 | $81.94 | $83.21 | $81.67 | $82.64 | 3,890,100 |
December 10 2024 | $82.31 | $82.88 | $81.53 | $82.25 | 3,124,600 |
December 09 2024 | $81.25 | $82.01 | $80.95 | $81.79 | 2,372,600 |
December 06 2024 | $81.26 | $81.86 | $80.36 | $81.13 | 3,177,200 |
December 05 2024 | $82.65 | $83.21 | $81.25 | $81.45 | 2,269,200 |
December 04 2024 | $82.51 | $83.09 | $82.39 | $82.89 | 1,932,700 |
December 03 2024 | $82.37 | $82.94 | $81.92 | $82.46 | 2,026,700 |
December 02 2024 | $82.78 | $83.13 | $82.28 | $82.96 | 2,247,000 |
November 29 2024 | $83.13 | $83.39 | $82.78 | $83.10 | 1,277,700 |
November 27 2024 | $82.74 | $83.79 | $82.60 | $82.88 | 1,808,000 |
November 26 2024 | $82.67 | $83.31 | $82.28 | $82.40 | 2,040,900 |
November 25 2024 | $83.24 | $83.38 | $81.79 | $82.55 | 5,272,900 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
