The closing price for GE HealthCare Technologies (GEHC) last year was $78.11, on December 31. It was up 2.2% for the year. The latest price is $71.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $78.93 | $79.20 | $77.90 | $78.11 | 1,877,800 |
December 30 2024 | $79.05 | $79.09 | $77.53 | $78.53 | 1,850,600 |
December 27 2024 | $79.25 | $79.80 | $78.82 | $79.44 | 1,533,000 |
December 26 2024 | $79.03 | $80.11 | $78.90 | $79.64 | 1,622,000 |
December 24 2024 | $79.47 | $79.72 | $78.66 | $79.29 | 1,035,700 |
December 23 2024 | $78.71 | $79.28 | $77.46 | $79.21 | 2,495,700 |
December 20 2024 | $77.50 | $78.96 | $76.82 | $78.84 | 11,179,900 |
December 19 2024 | $77.24 | $78.11 | $76.88 | $77.36 | 3,384,400 |
December 18 2024 | $79.30 | $80.30 | $76.91 | $77.02 | 3,264,100 |
December 17 2024 | $80.27 | $80.75 | $79.14 | $79.18 | 3,557,100 |
December 16 2024 | $80.68 | $81.70 | $80.02 | $80.22 | 2,908,800 |
December 13 2024 | $81.32 | $81.41 | $80.54 | $81.02 | 2,836,000 |
December 12 2024 | $82.25 | $82.54 | $80.76 | $81.55 | 2,370,000 |
December 11 2024 | $81.97 | $83.25 | $81.70 | $82.67 | 3,890,100 |
December 10 2024 | $82.34 | $82.92 | $81.57 | $82.28 | 3,124,600 |
December 09 2024 | $81.28 | $82.04 | $80.98 | $81.82 | 2,372,600 |
December 06 2024 | $81.29 | $81.89 | $80.40 | $81.16 | 3,177,200 |
December 05 2024 | $82.68 | $83.25 | $81.28 | $81.49 | 2,269,200 |
December 04 2024 | $82.54 | $83.13 | $82.42 | $82.93 | 1,932,700 |
December 03 2024 | $82.40 | $82.98 | $81.96 | $82.49 | 2,026,700 |
December 02 2024 | $82.81 | $83.17 | $82.31 | $83.00 | 2,247,000 |
November 29 2024 | $83.17 | $83.43 | $82.81 | $83.14 | 1,277,700 |
November 27 2024 | $82.77 | $83.83 | $82.64 | $82.92 | 1,808,000 |
November 26 2024 | $82.70 | $83.35 | $82.31 | $82.43 | 2,040,900 |
November 25 2024 | $83.28 | $83.42 | $81.82 | $82.58 | 5,272,900 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
