The closing price for GE HealthCare Technologies (GEHC) in August 2023 was $70.19, on August 31, 2023. It was down 9.5% for the month. The latest price is $84.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $70.25 | $70.86 | $69.60 | $70.19 | 3,573,300 |
August 30 2023 | $70.24 | $70.72 | $69.97 | $70.13 | 1,889,200 |
August 29 2023 | $69.07 | $70.24 | $69.07 | $70.22 | 2,044,300 |
August 28 2023 | $68.80 | $69.40 | $68.50 | $69.05 | 2,438,700 |
August 25 2023 | $68.15 | $68.63 | $67.36 | $68.33 | 3,096,600 |
August 24 2023 | $69.38 | $69.53 | $67.98 | $68.17 | 2,623,200 |
August 23 2023 | $68.70 | $69.27 | $68.55 | $68.73 | 2,079,500 |
August 22 2023 | $68.89 | $69.14 | $68.41 | $68.67 | 2,168,400 |
August 21 2023 | $69.07 | $69.24 | $68.34 | $68.71 | 2,807,800 |
August 18 2023 | $67.94 | $68.49 | $67.64 | $68.10 | 2,929,200 |
August 17 2023 | $70.44 | $70.54 | $67.98 | $68.13 | 3,791,900 |
August 16 2023 | $70.94 | $72.01 | $70.16 | $70.41 | 3,697,400 |
August 15 2023 | $71.48 | $71.48 | $69.93 | $70.28 | 2,476,300 |
August 14 2023 | $71.23 | $71.60 | $70.59 | $71.53 | 2,601,100 |
August 11 2023 | $71.87 | $71.87 | $70.59 | $71.32 | 2,898,300 |
August 10 2023 | $73.97 | $74.30 | $71.85 | $72.03 | 3,681,600 |
August 09 2023 | $73.52 | $74.60 | $73.15 | $73.64 | 3,028,400 |
August 08 2023 | $75.01 | $75.19 | $73.05 | $73.65 | 2,574,900 |
August 07 2023 | $75.82 | $76.00 | $74.89 | $75.31 | 1,668,300 |
August 04 2023 | $75.70 | $76.51 | $75.34 | $75.62 | 1,449,600 |
August 03 2023 | $76.35 | $76.40 | $75.40 | $75.74 | 2,053,300 |
August 02 2023 | $77.03 | $77.49 | $75.87 | $76.30 | 3,073,000 |
August 01 2023 | $77.55 | $77.74 | $76.81 | $77.40 | 2,126,700 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
