The closing price for GE HealthCare Technologies (GEHC) in August 2023 was $70.25, on August 31, 2023. It was down 9.5% for the month. The latest price is $76.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $70.31 | $70.93 | $69.66 | $70.25 | 3,573,300 |
August 30 2023 | $70.30 | $70.79 | $70.03 | $70.19 | 1,889,200 |
August 29 2023 | $69.13 | $70.30 | $69.13 | $70.28 | 2,044,300 |
August 28 2023 | $68.86 | $69.46 | $68.57 | $69.11 | 2,438,700 |
August 25 2023 | $68.22 | $68.69 | $67.42 | $68.40 | 3,096,600 |
August 24 2023 | $69.44 | $69.59 | $68.05 | $68.24 | 2,623,200 |
August 23 2023 | $68.76 | $69.33 | $68.61 | $68.79 | 2,079,500 |
August 22 2023 | $68.95 | $69.20 | $68.48 | $68.73 | 2,170,100 |
August 21 2023 | $69.13 | $69.30 | $68.41 | $68.77 | 2,807,800 |
August 18 2023 | $68.01 | $68.56 | $67.70 | $68.17 | 2,911,000 |
August 17 2023 | $70.50 | $70.60 | $68.05 | $68.20 | 3,791,900 |
August 16 2023 | $71.01 | $72.08 | $70.22 | $70.47 | 3,697,400 |
August 15 2023 | $71.55 | $71.55 | $69.99 | $70.34 | 2,476,300 |
August 14 2023 | $71.30 | $71.67 | $70.65 | $71.60 | 2,601,100 |
August 11 2023 | $71.94 | $71.94 | $70.66 | $71.39 | 2,897,100 |
August 10 2023 | $74.04 | $74.37 | $71.92 | $72.10 | 3,681,600 |
August 09 2023 | $73.59 | $74.67 | $73.21 | $73.71 | 3,028,400 |
August 08 2023 | $75.08 | $75.26 | $73.11 | $73.72 | 2,574,900 |
August 07 2023 | $75.88 | $76.07 | $74.96 | $75.38 | 1,668,300 |
August 04 2023 | $75.76 | $76.58 | $75.41 | $75.68 | 1,449,600 |
August 03 2023 | $76.42 | $76.47 | $75.47 | $75.80 | 2,053,300 |
August 02 2023 | $77.10 | $77.56 | $75.93 | $76.37 | 3,073,000 |
August 01 2023 | $77.62 | $77.81 | $76.88 | $77.47 | 2,126,700 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
