The closing price for GE HealthCare Technologies (GEHC) in August 2023 was $70.22, on August 31, 2023. It was down 9.5% for the month. The latest price is $73.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $70.28 | $70.90 | $69.63 | $70.22 | 3,573,300 |
August 30 2023 | $70.27 | $70.76 | $70.00 | $70.16 | 1,889,200 |
August 29 2023 | $69.10 | $70.27 | $69.10 | $70.25 | 2,044,300 |
August 28 2023 | $68.83 | $69.43 | $68.53 | $69.08 | 2,438,700 |
August 25 2023 | $68.19 | $68.66 | $67.39 | $68.36 | 3,096,600 |
August 24 2023 | $69.41 | $69.56 | $68.02 | $68.20 | 2,623,200 |
August 23 2023 | $68.73 | $69.30 | $68.58 | $68.76 | 2,079,500 |
August 22 2023 | $68.92 | $69.17 | $68.44 | $68.70 | 2,168,400 |
August 21 2023 | $69.10 | $69.27 | $68.37 | $68.74 | 2,807,800 |
August 18 2023 | $67.98 | $68.52 | $67.67 | $68.14 | 2,929,200 |
August 17 2023 | $70.47 | $70.57 | $68.02 | $68.17 | 3,791,900 |
August 16 2023 | $70.98 | $72.04 | $70.19 | $70.44 | 3,697,400 |
August 15 2023 | $71.51 | $71.51 | $69.96 | $70.31 | 2,476,300 |
August 14 2023 | $71.26 | $71.63 | $70.62 | $71.56 | 2,601,100 |
August 11 2023 | $71.90 | $71.90 | $70.63 | $71.35 | 2,898,300 |
August 10 2023 | $74.01 | $74.33 | $71.88 | $72.06 | 3,681,600 |
August 09 2023 | $73.56 | $74.63 | $73.18 | $73.68 | 3,028,400 |
August 08 2023 | $75.04 | $75.22 | $73.08 | $73.69 | 2,574,900 |
August 07 2023 | $75.85 | $76.04 | $74.92 | $75.34 | 1,668,300 |
August 04 2023 | $75.73 | $76.54 | $75.38 | $75.65 | 1,449,600 |
August 03 2023 | $76.39 | $76.44 | $75.43 | $75.77 | 2,053,300 |
August 02 2023 | $77.07 | $77.52 | $75.90 | $76.34 | 3,073,000 |
August 01 2023 | $77.58 | $77.78 | $76.85 | $77.43 | 2,126,700 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
