| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $22.12 | $22.13 | $21.88 | $21.98 | 2,132,765 |
December 28 2023 | $22.15 | $22.22 | $22.05 | $22.13 | 1,500,045 |
December 27 2023 | $22.37 | $22.37 | $22.11 | $22.15 | 1,662,322 |
December 26 2023 | $22.22 | $22.47 | $22.16 | $22.37 | 1,378,211 |
December 22 2023 | $22.44 | $22.52 | $22.05 | $22.29 | 2,001,855 |
December 21 2023 | $22.12 | $22.38 | $22.01 | $22.33 | 2,721,912 |
December 20 2023 | $22.34 | $22.43 | $21.92 | $21.95 | 2,676,850 |
December 19 2023 | $22.37 | $22.46 | $22.08 | $22.43 | 2,292,450 |
December 18 2023 | $22.30 | $22.52 | $22.18 | $22.33 | 3,088,069 |
December 15 2023 | $22.13 | $22.47 | $22.06 | $22.33 | 9,620,843 |
December 14 2023 | $21.89 | $22.12 | $21.67 | $22.11 | 4,123,791 |
December 13 2023 | $21.52 | $21.86 | $21.28 | $21.69 | 3,212,550 |
December 12 2023 | $21.44 | $21.65 | $21.33 | $21.54 | 2,584,453 |
December 11 2023 | $21.35 | $21.54 | $21.20 | $21.40 | 2,618,601 |
December 08 2023 | $21.34 | $21.44 | $21.16 | $21.33 | 2,994,071 |
December 07 2023 | $21.39 | $21.58 | $21.26 | $21.45 | 2,747,774 |
December 06 2023 | $21.59 | $21.65 | $21.29 | $21.32 | 3,198,170 |
December 05 2023 | $21.48 | $21.52 | $21.30 | $21.43 | 3,082,950 |
December 04 2023 | $21.41 | $21.92 | $21.36 | $21.65 | 4,201,145 |
December 01 2023 | $21.29 | $21.55 | $21.00 | $21.52 | 3,872,963 |
November 30 2023 | $21.10 | $21.57 | $21.06 | $21.27 | 17,242,520 |
November 29 2023 | $20.76 | $21.06 | $20.67 | $20.97 | 4,751,565 |
November 28 2023 | $20.52 | $20.76 | $20.38 | $20.55 | 5,997,863 |
November 27 2023 | $20.49 | $20.78 | $20.42 | $20.55 | 5,597,732 |
November 24 2023 | $20.42 | $20.54 | $20.15 | $20.49 | 1,841,226 |
