Gencor Industries (GENC) returned 35.3% between July 1, 1992 and October 1, 1992.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 01 1992	$2.01	$2.16	$1.79	$1.89	267,000
September 30 1992	$1.85	$2.13	$1.85	$2.09	172,800
September 29 1992	$1.81	$1.97	$1.81	$1.97	104,400
September 28 1992	$1.81	$1.93	$1.81	$1.93	30,600
September 25 1992	$1.93	$1.93	$1.85	$1.93	37,200
September 24 1992	$1.89	$2.09	$1.81	$1.89	337,800
September 23 1992	$1.68	$1.89	$1.62	$1.89	128,400
September 22 1992	$1.50	$1.68	$1.50	$1.64	61,800
September 18 1992	$1.60	$1.60	$1.60	$1.60	6,000
September 16 1992	$1.56	$1.56	$1.56	$1.56	10,800
September 15 1992	$1.60	$1.60	$1.60	$1.60	22,800
September 14 1992	$1.60	$1.72	$1.60	$1.72	7,800
September 11 1992	$1.60	$1.60	$1.60	$1.60	9,000
September 10 1992	$1.62	$1.62	$1.58	$1.60	33,000
September 09 1992	$1.62	$1.62	$1.62	$1.62	3,000
September 08 1992	$1.62	$1.62	$1.62	$1.62	5,400
September 04 1992	$1.52	$1.66	$1.52	$1.64	49,800
September 03 1992	$1.64	$1.64	$1.52	$1.52	12,000
September 01 1992	$1.66	$1.66	$1.66	$1.66	3,000
August 31 1992	$1.64	$1.66	$1.64	$1.66	42,600
August 28 1992	$1.64	$1.72	$1.64	$1.72	7,200
August 27 1992	$1.72	$1.72	$1.64	$1.64	12,000
August 26 1992	$1.68	$1.68	$1.64	$1.64	32,400
August 24 1992	$1.66	$1.66	$1.66	$1.66	3,600
August 21 1992	$1.66	$1.68	$1.64	$1.68	33,600