Gencor Industries (GENC) returned -14.3% between October 1, 1992 and January 1, 1993.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1992	$1.60	$1.72	$1.60	$1.72	14,400
December 30 1992	$1.68	$1.72	$1.60	$1.72	31,200
December 29 1992	$1.72	$1.77	$1.68	$1.77	27,000
December 28 1992	$1.72	$1.85	$1.72	$1.72	11,400
December 23 1992	$1.68	$1.85	$1.68	$1.85	10,800
December 22 1992	$1.72	$1.85	$1.68	$1.85	13,800
December 21 1992	$1.81	$1.83	$1.77	$1.77	69,600
December 18 1992	$1.87	$1.87	$1.87	$1.87	1,200
December 17 1992	$1.85	$1.85	$1.85	$1.85	6,000
December 16 1992	$1.89	$1.89	$1.89	$1.89	600
December 15 1992	$1.77	$1.93	$1.77	$1.93	25,800
December 14 1992	$1.77	$1.77	$1.77	$1.77	3,000
December 11 1992	$1.85	$1.85	$1.77	$1.85	7,200
December 10 1992	$1.89	$1.93	$1.81	$1.83	97,800
December 09 1992	$1.89	$1.89	$1.81	$1.89	19,800
December 08 1992	$1.68	$1.93	$1.64	$1.93	141,000
December 07 1992	$1.87	$1.87	$1.72	$1.72	72,000
December 04 1992	$1.87	$1.87	$1.87	$1.87	3,000
December 03 1992	$1.97	$1.97	$1.89	$1.95	70,200
December 02 1992	$1.97	$2.01	$1.89	$1.97	97,200
December 01 1992	$2.01	$2.01	$1.85	$1.97	27,600
November 30 1992	$1.97	$2.01	$1.85	$2.01	36,600
November 27 1992	$1.93	$1.93	$1.93	$1.93	18,000
November 25 1992	$1.89	$2.05	$1.72	$1.93	58,800
November 24 1992	$1.97	$2.13	$1.89	$2.01	66,600